Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.68 0.68 13,219.2K
09:35 0.68 0.68 0.68 0.68 10,869.0K
09:40 0.68 0.69 0.68 0.69 13,989.6K
09:45 0.69 0.69 0.69 0.69 14,725.7K
09:50 0.69 0.69 0.69 0.69 49,324.0K
09:55 0.69 0.69 0.69 0.69 9,486.1K
10:00 0.69 0.69 0.69 0.69 9,745.6K
10:05 0.69 0.69 0.69 0.69 9,198.1K
10:10 0.69 0.69 0.69 0.69 6,148.1K
10:15 0.69 0.69 0.68 0.68 13,646.2K
10:20 0.69 0.69 0.68 0.69 9,557.7K
10:25 0.69 0.69 0.69 0.69 11,086.6K
10:30 0.69 0.69 0.69 0.69 16,539.3K
10:35 0.69 0.69 0.69 0.69 4,048.3K
10:40 0.69 0.69 0.69 0.69 4,808.0K
10:45 0.69 0.69 0.69 0.69 14,446.6K
10:50 0.69 0.69 0.69 0.69 31,127.7K
10:55 0.69 0.69 0.69 0.69 14,683.7K
11:00 0.69 0.69 0.69 0.69 2,465.2K
11:05 0.69 0.69 0.69 0.69 2,892.3K
11:10 0.69 0.69 0.69 0.69 5,121.3K
11:15 0.69 0.69 0.69 0.69 1,047.2K
11:20 0.69 0.69 0.69 0.69 930.3K
11:25 0.69 0.69 0.69 0.69 3,367.8K
13:00 0.69 0.69 0.69 0.69 3,872.9K
13:05 0.69 0.69 0.69 0.69 2,479.8K
13:10 0.69 0.69 0.69 0.69 8,516.8K
13:15 0.69 0.69 0.69 0.69 3,993.0K
13:20 0.69 0.70 0.69 0.69 7,521.1K
13:25 0.69 0.69 0.69 0.69 1,405.9K
13:30 0.69 0.69 0.69 0.69 2,803.9K
13:35 0.69 0.69 0.69 0.69 1,699.2K
13:40 0.69 0.69 0.69 0.69 5,048.8K
13:45 0.69 0.69 0.69 0.69 1,954.0K
13:50 0.69 0.69 0.69 0.69 3,649.7K
13:55 0.69 0.69 0.69 0.69 1,748.1K
14:00 0.69 0.69 0.69 0.69 2,506.0K
14:05 0.69 0.69 0.69 0.69 2,229.2K
14:10 0.69 0.69 0.69 0.69 3,774.3K
14:15 0.69 0.69 0.69 0.69 3,258.7K
14:20 0.69 0.69 0.68 0.68 6,449.0K
14:25 0.69 0.69 0.68 0.68 3,317.6K
14:30 0.68 0.69 0.68 0.69 9,078.1K
14:35 0.69 0.69 0.68 0.69 3,007.6K
14:40 0.68 0.69 0.68 0.69 6,135.2K
14:45 0.69 0.69 0.68 0.68 4,393.1K
14:50 0.68 0.68 0.68 0.68 6,286.9K
14:55 0.68 0.69 0.68 0.69 5,401.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available