Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.68 24,619.1K
09:35 0.68 0.68 0.68 0.68 8,982.6K
09:40 0.68 0.69 0.68 0.69 8,497.8K
09:45 0.69 0.69 0.68 0.69 6,448.6K
09:50 0.69 0.69 0.68 0.69 23,632.7K
09:55 0.69 0.69 0.69 0.69 9,858.0K
10:00 0.69 0.69 0.69 0.69 9,604.8K
10:05 0.69 0.69 0.69 0.69 3,475.4K
10:10 0.69 0.69 0.69 0.69 10,719.5K
10:15 0.69 0.69 0.69 0.69 3,182.1K
10:20 0.69 0.69 0.69 0.69 5,543.3K
10:25 0.69 0.69 0.69 0.69 6,169.0K
10:30 0.69 0.70 0.69 0.70 7,272.9K
10:35 0.69 0.70 0.69 0.70 9,180.9K
10:40 0.70 0.70 0.70 0.70 10,459.1K
10:45 0.69 0.70 0.69 0.70 4,385.6K
10:50 0.70 0.70 0.69 0.69 3,823.5K
10:55 0.69 0.70 0.69 0.70 2,292.3K
11:00 0.70 0.70 0.69 0.69 2,063.5K
11:05 0.69 0.70 0.69 0.69 3,563.6K
11:10 0.69 0.70 0.69 0.69 1,878.0K
11:15 0.69 0.69 0.69 0.69 1,376.1K
11:20 0.69 0.70 0.69 0.69 2,032.3K
11:25 0.69 0.69 0.69 0.69 3,568.5K
13:00 0.69 0.70 0.69 0.70 18,409.5K
13:05 0.70 0.70 0.70 0.70 11,037.4K
13:10 0.70 0.71 0.70 0.71 13,795.9K
13:15 0.71 0.71 0.70 0.71 22,588.0K
13:20 0.71 0.71 0.70 0.70 13,338.3K
13:25 0.70 0.71 0.70 0.71 9,275.7K
13:30 0.71 0.71 0.70 0.71 12,181.6K
13:35 0.71 0.71 0.71 0.71 7,116.6K
13:40 0.71 0.71 0.71 0.71 6,288.3K
13:45 0.71 0.71 0.71 0.71 10,043.5K
13:50 0.71 0.71 0.71 0.71 14,457.7K
13:55 0.71 0.72 0.71 0.72 7,703.4K
14:00 0.72 0.72 0.71 0.71 11,736.5K
14:05 0.71 0.71 0.71 0.71 4,490.9K
14:10 0.71 0.71 0.71 0.71 6,897.4K
14:15 0.71 0.72 0.71 0.72 9,358.5K
14:20 0.72 0.72 0.71 0.72 9,503.4K
14:25 0.72 0.72 0.72 0.72 10,498.1K
14:30 0.72 0.72 0.72 0.72 23,830.7K
14:35 0.72 0.72 0.72 0.72 15,587.8K
14:40 0.72 0.73 0.72 0.72 23,182.9K
14:45 0.72 0.72 0.71 0.72 49,779.3K
14:50 0.72 0.72 0.71 0.71 18,036.7K
14:55 0.71 0.72 0.71 0.71 13,364.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available