Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.74 0.74 0.72 0.73 41,070.3K
09:35 0.73 0.73 0.73 0.73 25,567.3K
09:40 0.73 0.73 0.72 0.72 36,571.9K
09:45 0.72 0.72 0.72 0.72 29,531.9K
09:50 0.72 0.72 0.72 0.72 19,029.8K
09:55 0.72 0.72 0.72 0.72 11,767.0K
10:00 0.72 0.73 0.72 0.73 18,649.4K
10:05 0.73 0.73 0.72 0.72 19,391.3K
10:10 0.72 0.73 0.72 0.73 10,125.4K
10:15 0.73 0.73 0.73 0.73 5,732.9K
10:20 0.73 0.73 0.73 0.73 10,531.5K
10:25 0.73 0.73 0.73 0.73 5,817.3K
10:30 0.73 0.74 0.73 0.73 6,992.9K
10:35 0.73 0.74 0.73 0.74 16,748.4K
10:40 0.74 0.74 0.73 0.73 10,460.1K
10:45 0.73 0.73 0.73 0.73 14,647.5K
10:50 0.73 0.73 0.73 0.73 3,103.8K
10:55 0.73 0.73 0.73 0.73 11,204.9K
11:00 0.73 0.73 0.73 0.73 2,359.9K
11:05 0.73 0.73 0.73 0.73 3,923.3K
11:10 0.73 0.73 0.73 0.73 8,316.9K
11:15 0.73 0.73 0.73 0.73 1,317.2K
11:20 0.73 0.73 0.73 0.73 979.9K
11:25 0.73 0.73 0.73 0.73 1,511.4K
13:00 0.73 0.74 0.73 0.73 3,559.5K
13:05 0.73 0.73 0.73 0.73 2,199.1K
13:10 0.73 0.73 0.73 0.73 2,638.4K
13:15 0.73 0.73 0.73 0.73 2,316.3K
13:20 0.73 0.73 0.73 0.73 9,244.6K
13:25 0.73 0.73 0.73 0.73 7,061.8K
13:30 0.73 0.73 0.73 0.73 1,880.8K
13:35 0.73 0.73 0.73 0.73 1,310.6K
13:40 0.73 0.73 0.72 0.72 7,225.1K
13:45 0.72 0.72 0.72 0.72 7,667.2K
13:50 0.72 0.72 0.72 0.72 4,684.5K
13:55 0.72 0.72 0.72 0.72 2,858.7K
14:00 0.72 0.73 0.72 0.73 3,887.3K
14:05 0.73 0.73 0.72 0.72 4,915.8K
14:10 0.73 0.73 0.72 0.72 3,463.4K
14:15 0.72 0.73 0.72 0.73 3,357.8K
14:20 0.73 0.73 0.73 0.73 3,825.2K
14:25 0.73 0.73 0.73 0.73 5,113.7K
14:30 0.73 0.73 0.73 0.73 11,747.9K
14:35 0.73 0.73 0.72 0.72 6,844.0K
14:40 0.73 0.73 0.72 0.73 4,917.5K
14:45 0.73 0.73 0.73 0.73 2,755.9K
14:50 0.73 0.73 0.73 0.73 5,888.1K
14:55 0.73 0.73 0.73 0.73 6,019.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available