Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.74 0.73 0.73 14,157.6K
09:35 0.73 0.74 0.73 0.74 11,211.8K
09:40 0.74 0.74 0.73 0.73 11,035.3K
09:45 0.73 0.73 0.73 0.73 24,554.6K
09:50 0.73 0.73 0.73 0.73 7,323.0K
09:55 0.73 0.73 0.73 0.73 11,772.4K
10:00 0.73 0.73 0.72 0.72 19,196.3K
10:05 0.72 0.72 0.72 0.72 15,378.3K
10:10 0.72 0.72 0.71 0.71 17,533.7K
10:15 0.71 0.72 0.71 0.72 8,675.5K
10:20 0.72 0.72 0.72 0.72 6,042.6K
10:25 0.72 0.72 0.72 0.72 4,332.6K
10:30 0.72 0.72 0.72 0.72 3,835.5K
10:35 0.72 0.72 0.72 0.72 948.3K
10:40 0.72 0.72 0.72 0.72 3,519.6K
10:45 0.72 0.72 0.72 0.72 4,386.4K
10:50 0.72 0.72 0.72 0.72 2,054.2K
10:55 0.72 0.72 0.72 0.72 1,851.9K
11:00 0.72 0.72 0.72 0.72 2,887.6K
11:05 0.72 0.72 0.72 0.72 1,074.2K
11:10 0.72 0.72 0.72 0.72 2,288.5K
11:15 0.72 0.72 0.72 0.72 569.5K
11:20 0.72 0.72 0.72 0.72 448.1K
11:25 0.72 0.72 0.72 0.72 818.6K
13:00 0.72 0.72 0.72 0.72 3,814.2K
13:05 0.72 0.72 0.72 0.72 2,433.0K
13:10 0.72 0.72 0.72 0.72 2,141.0K
13:15 0.72 0.72 0.72 0.72 2,614.3K
13:20 0.72 0.72 0.72 0.72 4,374.2K
13:25 0.72 0.72 0.72 0.72 2,758.5K
13:30 0.72 0.72 0.72 0.72 1,247.9K
13:35 0.72 0.72 0.72 0.72 3,276.8K
13:40 0.72 0.72 0.72 0.72 3,686.8K
13:45 0.72 0.72 0.71 0.72 4,212.7K
13:50 0.72 0.72 0.71 0.71 2,367.1K
13:55 0.71 0.72 0.71 0.72 3,608.7K
14:00 0.72 0.72 0.72 0.72 2,109.6K
14:05 0.72 0.72 0.72 0.72 3,679.8K
14:10 0.72 0.72 0.72 0.72 3,120.2K
14:15 0.72 0.72 0.71 0.71 5,072.7K
14:20 0.71 0.72 0.71 0.72 2,292.5K
14:25 0.72 0.72 0.71 0.72 3,056.7K
14:30 0.72 0.72 0.72 0.72 1,176.3K
14:35 0.72 0.72 0.71 0.71 4,846.4K
14:40 0.72 0.72 0.71 0.71 4,920.0K
14:45 0.71 0.72 0.71 0.71 4,275.4K
14:50 0.71 0.72 0.71 0.71 5,064.2K
14:55 0.71 0.72 0.71 0.72 5,142.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available