Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.82 0.81 0.81 101,045.2K
09:35 0.81 0.81 0.80 0.80 41,469.7K
09:40 0.80 0.80 0.79 0.80 47,482.1K
09:45 0.80 0.81 0.80 0.81 26,348.4K
09:50 0.81 0.81 0.81 0.81 23,424.9K
09:55 0.81 0.81 0.81 0.81 12,438.1K
10:00 0.81 0.81 0.81 0.81 10,947.0K
10:05 0.81 0.81 0.81 0.81 8,798.1K
10:10 0.81 0.81 0.80 0.80 9,454.0K
10:15 0.80 0.81 0.80 0.81 8,176.1K
10:20 0.81 0.81 0.80 0.80 9,156.7K
10:25 0.80 0.81 0.80 0.80 7,480.9K
10:30 0.80 0.80 0.80 0.80 10,419.9K
10:35 0.80 0.80 0.80 0.80 9,243.8K
10:40 0.80 0.80 0.80 0.80 4,257.8K
10:45 0.80 0.80 0.80 0.80 2,779.3K
10:50 0.80 0.80 0.80 0.80 2,936.5K
10:55 0.80 0.80 0.80 0.80 4,170.1K
11:00 0.80 0.80 0.80 0.80 8,048.5K
11:05 0.80 0.80 0.79 0.79 8,251.5K
11:10 0.79 0.79 0.79 0.79 15,655.9K
11:15 0.79 0.80 0.79 0.80 4,709.8K
11:20 0.80 0.80 0.80 0.80 4,689.4K
11:25 0.80 0.80 0.80 0.80 2,444.5K
13:00 0.80 0.80 0.80 0.80 12,367.8K
13:05 0.80 0.80 0.80 0.80 5,566.6K
13:10 0.80 0.80 0.80 0.80 3,313.5K
13:15 0.80 0.80 0.80 0.80 6,849.4K
13:20 0.80 0.80 0.80 0.80 2,847.8K
13:25 0.80 0.80 0.79 0.79 2,910.6K
13:30 0.79 0.80 0.79 0.80 1,606.3K
13:35 0.80 0.80 0.80 0.80 2,524.0K
13:40 0.80 0.80 0.80 0.80 2,606.0K
13:45 0.80 0.80 0.80 0.80 5,175.0K
13:50 0.80 0.80 0.80 0.80 3,013.6K
13:55 0.80 0.80 0.80 0.80 1,381.9K
14:00 0.80 0.80 0.80 0.80 2,741.0K
14:05 0.80 0.80 0.80 0.80 2,040.8K
14:10 0.80 0.80 0.80 0.80 2,052.1K
14:15 0.80 0.80 0.80 0.80 3,394.7K
14:20 0.80 0.80 0.80 0.80 4,151.0K
14:25 0.80 0.80 0.80 0.80 5,882.0K
14:30 0.80 0.80 0.79 0.79 5,874.9K
14:35 0.79 0.79 0.79 0.79 4,922.3K
14:40 0.79 0.79 0.79 0.79 8,281.7K
14:45 0.79 0.79 0.79 0.79 8,575.3K
14:50 0.79 0.79 0.79 0.79 16,057.2K
14:55 0.79 0.79 0.79 0.79 8,658.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available