Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.70 0.70 15,374.7K
09:35 0.70 0.70 0.70 0.70 24,338.0K
09:40 0.70 0.70 0.70 0.70 9,741.3K
09:45 0.70 0.70 0.70 0.70 7,382.8K
09:50 0.70 0.70 0.69 0.69 9,677.3K
09:55 0.69 0.69 0.69 0.69 7,127.1K
10:00 0.69 0.70 0.69 0.69 5,979.9K
10:05 0.69 0.70 0.69 0.70 6,905.6K
10:10 0.70 0.70 0.70 0.70 5,079.0K
10:15 0.70 0.70 0.70 0.70 6,460.3K
10:20 0.70 0.70 0.70 0.70 5,315.7K
10:25 0.70 0.70 0.70 0.70 3,234.9K
10:30 0.70 0.70 0.70 0.70 2,823.1K
10:35 0.70 0.70 0.70 0.70 2,384.0K
10:40 0.70 0.70 0.70 0.70 1,456.8K
10:45 0.70 0.70 0.70 0.70 597.1K
10:50 0.70 0.70 0.70 0.70 1,790.5K
10:55 0.70 0.70 0.70 0.70 2,261.3K
11:00 0.70 0.70 0.69 0.70 1,131.3K
11:05 0.69 0.70 0.69 0.69 369.2K
11:10 0.69 0.70 0.69 0.70 3,369.1K
11:15 0.70 0.70 0.69 0.70 734.1K
11:20 0.70 0.70 0.70 0.70 1,305.3K
11:25 0.70 0.70 0.69 0.69 2,052.0K
13:00 0.69 0.69 0.69 0.69 3,570.6K
13:05 0.69 0.70 0.69 0.70 1,871.0K
13:10 0.70 0.70 0.70 0.70 1,707.2K
13:15 0.70 0.70 0.69 0.70 3,788.0K
13:20 0.70 0.70 0.69 0.69 1,188.5K
13:25 0.69 0.70 0.69 0.69 1,396.3K
13:30 0.69 0.69 0.69 0.69 6,193.4K
13:35 0.69 0.69 0.69 0.69 5,515.4K
13:40 0.69 0.69 0.69 0.69 2,481.8K
13:45 0.69 0.69 0.69 0.69 7,107.8K
13:50 0.69 0.69 0.69 0.69 7,258.5K
13:55 0.69 0.69 0.69 0.69 4,632.6K
14:00 0.69 0.69 0.69 0.69 8,147.4K
14:05 0.69 0.69 0.69 0.69 3,447.9K
14:10 0.69 0.69 0.69 0.69 2,136.1K
14:15 0.69 0.69 0.69 0.69 7,315.3K
14:20 0.69 0.69 0.69 0.69 4,203.8K
14:25 0.69 0.69 0.69 0.69 5,289.9K
14:30 0.69 0.69 0.69 0.69 2,056.4K
14:35 0.69 0.70 0.69 0.69 1,871.9K
14:40 0.69 0.70 0.69 0.70 3,876.7K
14:45 0.70 0.70 0.70 0.70 4,078.9K
14:50 0.70 0.70 0.70 0.70 2,254.0K
14:55 0.70 0.70 0.70 0.70 5,339.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available