Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 9,301.0K
09:35 0.69 0.69 0.68 0.69 8,798.3K
09:40 0.68 0.69 0.68 0.69 4,065.6K
09:45 0.69 0.69 0.68 0.68 5,991.0K
09:50 0.68 0.69 0.68 0.69 7,880.7K
09:55 0.69 0.69 0.68 0.69 4,086.8K
10:00 0.69 0.69 0.68 0.69 6,222.6K
10:05 0.69 0.69 0.68 0.69 3,174.2K
10:10 0.69 0.69 0.69 0.69 4,501.1K
10:15 0.69 0.69 0.69 0.69 2,607.5K
10:20 0.69 0.69 0.69 0.69 2,796.1K
10:25 0.69 0.70 0.69 0.70 27,938.9K
10:30 0.70 0.70 0.70 0.70 50,469.0K
10:35 0.70 0.70 0.70 0.70 26,700.7K
10:40 0.70 0.70 0.70 0.70 5,708.1K
10:45 0.70 0.71 0.70 0.71 10,924.8K
10:50 0.71 0.71 0.71 0.71 8,263.4K
10:55 0.71 0.71 0.71 0.71 13,485.5K
11:00 0.71 0.71 0.71 0.71 7,450.6K
11:05 0.71 0.71 0.71 0.71 7,482.6K
11:10 0.71 0.71 0.71 0.71 4,156.0K
11:15 0.71 0.71 0.71 0.71 3,329.9K
11:20 0.71 0.71 0.70 0.71 3,135.3K
11:25 0.71 0.71 0.71 0.71 4,126.5K
13:00 0.71 0.71 0.71 0.71 3,732.0K
13:05 0.71 0.71 0.71 0.71 2,120.2K
13:10 0.71 0.71 0.71 0.71 2,223.6K
13:15 0.71 0.71 0.71 0.71 1,378.7K
13:20 0.71 0.71 0.71 0.71 1,313.9K
13:25 0.71 0.71 0.71 0.71 777.6K
13:30 0.71 0.71 0.70 0.71 1,502.7K
13:35 0.71 0.71 0.71 0.71 801.2K
13:40 0.71 0.71 0.71 0.71 1,946.2K
13:45 0.71 0.71 0.71 0.71 2,308.2K
13:50 0.71 0.71 0.71 0.71 1,059.3K
13:55 0.71 0.71 0.70 0.70 1,457.6K
14:00 0.70 0.71 0.70 0.71 1,465.2K
14:05 0.71 0.71 0.71 0.71 806.1K
14:10 0.71 0.71 0.71 0.71 2,176.9K
14:15 0.71 0.71 0.71 0.71 4,070.3K
14:20 0.71 0.71 0.71 0.71 4,653.0K
14:25 0.71 0.71 0.71 0.71 2,988.7K
14:30 0.71 0.71 0.71 0.71 3,663.1K
14:35 0.71 0.71 0.71 0.71 1,898.4K
14:40 0.71 0.72 0.71 0.72 13,271.9K
14:45 0.72 0.72 0.72 0.72 20,409.9K
14:50 0.72 0.72 0.72 0.72 9,226.2K
14:55 0.72 0.72 0.72 0.72 9,321.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available