Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 16,814.2K
09:35 0.72 0.72 0.72 0.72 13,068.9K
09:40 0.72 0.73 0.72 0.73 15,507.1K
09:45 0.73 0.73 0.72 0.72 19,590.4K
09:50 0.72 0.72 0.72 0.72 10,780.7K
09:55 0.72 0.72 0.72 0.72 3,705.6K
10:00 0.72 0.72 0.72 0.72 3,708.8K
10:05 0.72 0.72 0.72 0.72 5,175.9K
10:10 0.72 0.72 0.72 0.72 2,747.0K
10:15 0.72 0.72 0.72 0.72 4,871.9K
10:20 0.72 0.72 0.72 0.72 1,547.9K
10:25 0.72 0.72 0.72 0.72 1,778.5K
10:30 0.72 0.72 0.72 0.72 4,351.1K
10:35 0.72 0.72 0.72 0.72 1,245.0K
10:40 0.72 0.72 0.72 0.72 2,069.1K
10:45 0.72 0.72 0.72 0.72 1,953.7K
10:50 0.72 0.72 0.72 0.72 1,160.4K
10:55 0.72 0.72 0.72 0.72 880.3K
11:00 0.72 0.72 0.72 0.72 4,911.4K
11:05 0.72 0.72 0.72 0.72 3,088.4K
11:10 0.72 0.72 0.72 0.72 2,088.9K
11:15 0.72 0.72 0.71 0.71 5,233.4K
11:20 0.71 0.72 0.71 0.71 6,772.8K
11:25 0.71 0.71 0.71 0.71 13,660.0K
13:00 0.71 0.72 0.71 0.72 4,405.0K
13:05 0.72 0.72 0.71 0.72 2,705.9K
13:10 0.72 0.72 0.71 0.72 1,898.0K
13:15 0.71 0.72 0.71 0.71 2,669.4K
13:20 0.71 0.72 0.71 0.72 2,511.3K
13:25 0.72 0.72 0.72 0.72 2,264.9K
13:30 0.72 0.72 0.71 0.72 3,512.2K
13:35 0.72 0.72 0.72 0.72 1,754.3K
13:40 0.72 0.72 0.72 0.72 1,491.8K
13:45 0.72 0.72 0.72 0.72 3,171.1K
13:50 0.72 0.72 0.72 0.72 5,737.8K
13:55 0.72 0.72 0.72 0.72 4,477.6K
14:00 0.72 0.72 0.72 0.72 1,490.4K
14:05 0.72 0.72 0.72 0.72 1,243.9K
14:10 0.72 0.72 0.72 0.72 3,632.4K
14:15 0.72 0.72 0.72 0.72 1,701.2K
14:20 0.72 0.72 0.72 0.72 1,455.3K
14:25 0.72 0.72 0.72 0.72 1,202.0K
14:30 0.72 0.72 0.71 0.71 2,340.6K
14:35 0.71 0.72 0.71 0.71 1,744.4K
14:40 0.71 0.71 0.71 0.71 2,773.7K
14:45 0.71 0.71 0.71 0.71 4,301.6K
14:50 0.71 0.71 0.71 0.71 3,243.9K
14:55 0.71 0.71 0.71 0.71 5,933.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available