Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 6,064.3K
09:35 0.71 0.71 0.71 0.71 5,005.9K
09:40 0.71 0.71 0.71 0.71 1,765.7K
09:45 0.71 0.71 0.71 0.71 3,052.1K
09:50 0.71 0.71 0.71 0.71 1,906.9K
09:55 0.71 0.71 0.71 0.71 1,895.1K
10:00 0.71 0.71 0.71 0.71 2,614.7K
10:05 0.71 0.71 0.71 0.71 2,615.2K
10:10 0.71 0.71 0.71 0.71 497.9K
10:15 0.71 0.71 0.71 0.71 4,860.6K
10:20 0.71 0.71 0.71 0.71 984.7K
10:25 0.71 0.71 0.71 0.71 1,607.9K
10:30 0.71 0.71 0.71 0.71 2,527.8K
10:35 0.71 0.72 0.71 0.72 4,963.8K
10:40 0.72 0.72 0.72 0.72 5,269.5K
10:45 0.72 0.72 0.72 0.72 8,744.2K
10:50 0.72 0.72 0.72 0.72 7,107.0K
10:55 0.72 0.72 0.72 0.72 6,560.6K
11:00 0.72 0.72 0.72 0.72 14,770.5K
11:05 0.72 0.72 0.72 0.72 5,225.2K
11:10 0.72 0.72 0.72 0.72 8,085.2K
11:15 0.72 0.72 0.72 0.72 6,850.6K
11:20 0.72 0.72 0.72 0.72 5,778.2K
11:25 0.72 0.73 0.72 0.72 7,044.2K
13:00 0.72 0.72 0.72 0.72 8,699.9K
13:05 0.72 0.72 0.72 0.72 2,364.3K
13:10 0.72 0.72 0.72 0.72 2,488.0K
13:15 0.72 0.72 0.72 0.72 4,085.9K
13:20 0.72 0.72 0.72 0.72 1,365.9K
13:25 0.72 0.72 0.72 0.72 1,136.9K
13:30 0.72 0.72 0.72 0.72 4,206.8K
13:35 0.72 0.72 0.72 0.72 1,323.6K
13:40 0.72 0.72 0.72 0.72 3,028.2K
13:45 0.72 0.72 0.72 0.72 1,623.7K
13:50 0.72 0.72 0.72 0.72 1,767.3K
13:55 0.72 0.72 0.72 0.72 5,703.6K
14:00 0.72 0.72 0.72 0.72 3,381.0K
14:05 0.72 0.72 0.72 0.72 2,880.2K
14:10 0.72 0.72 0.72 0.72 1,377.2K
14:15 0.72 0.72 0.72 0.72 895.2K
14:20 0.72 0.72 0.72 0.72 2,119.1K
14:25 0.72 0.72 0.72 0.72 871.9K
14:30 0.72 0.72 0.72 0.72 683.5K
14:35 0.72 0.72 0.72 0.72 2,049.1K
14:40 0.72 0.72 0.72 0.72 4,935.5K
14:45 0.72 0.72 0.72 0.72 3,925.1K
14:50 0.72 0.72 0.72 0.72 3,476.3K
14:55 0.72 0.72 0.72 0.72 6,208.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available