Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 10,790.1K
09:35 0.72 0.72 0.71 0.72 9,364.0K
09:40 0.72 0.72 0.71 0.72 5,419.6K
09:45 0.72 0.72 0.71 0.72 2,622.2K
09:50 0.72 0.72 0.71 0.71 21,869.7K
09:55 0.71 0.71 0.71 0.71 9,143.7K
10:00 0.71 0.71 0.71 0.71 6,767.4K
10:05 0.71 0.71 0.71 0.71 6,635.8K
10:10 0.71 0.71 0.71 0.71 2,105.6K
10:15 0.71 0.72 0.71 0.72 1,937.0K
10:20 0.71 0.72 0.71 0.71 1,993.7K
10:25 0.71 0.72 0.71 0.72 1,275.0K
10:30 0.72 0.72 0.71 0.71 1,091.0K
10:35 0.72 0.72 0.71 0.71 1,503.2K
10:40 0.71 0.71 0.71 0.71 441.0K
10:45 0.71 0.71 0.71 0.71 203.7K
10:50 0.71 0.71 0.71 0.71 2,731.0K
10:55 0.71 0.72 0.71 0.72 1,127.4K
11:00 0.72 0.72 0.71 0.71 2,094.6K
11:05 0.71 0.71 0.71 0.71 2,528.4K
11:10 0.71 0.71 0.71 0.71 907.8K
11:15 0.71 0.71 0.71 0.71 5,042.7K
11:20 0.71 0.71 0.71 0.71 609.1K
11:25 0.71 0.71 0.71 0.71 15,523.3K
13:00 0.71 0.71 0.71 0.71 12,235.7K
13:05 0.71 0.71 0.71 0.71 5,841.1K
13:10 0.71 0.71 0.71 0.71 1,729.0K
13:15 0.71 0.71 0.71 0.71 1,451.6K
13:20 0.71 0.71 0.71 0.71 1,087.8K
13:25 0.71 0.71 0.71 0.71 1,196.3K
13:30 0.71 0.71 0.71 0.71 4,564.0K
13:35 0.71 0.71 0.71 0.71 1,048.1K
13:40 0.71 0.71 0.71 0.71 1,034.9K
13:45 0.71 0.71 0.71 0.71 2,023.1K
13:50 0.71 0.71 0.71 0.71 8,027.0K
13:55 0.71 0.71 0.71 0.71 2,820.3K
14:00 0.71 0.71 0.71 0.71 1,324.1K
14:05 0.71 0.71 0.71 0.71 4,808.2K
14:10 0.71 0.71 0.71 0.71 1,998.8K
14:15 0.71 0.71 0.71 0.71 830.0K
14:20 0.71 0.71 0.71 0.71 939.4K
14:25 0.71 0.71 0.71 0.71 2,710.7K
14:30 0.71 0.71 0.71 0.71 5,037.9K
14:35 0.71 0.71 0.71 0.71 1,360.2K
14:40 0.71 0.71 0.71 0.71 1,423.8K
14:45 0.71 0.71 0.71 0.71 1,847.3K
14:50 0.71 0.71 0.71 0.71 2,695.2K
14:55 0.71 0.71 0.71 0.71 9,508.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available