Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 9,717.5K
09:35 0.72 0.72 0.72 0.72 3,993.5K
09:40 0.72 0.72 0.71 0.72 6,677.3K
09:45 0.72 0.72 0.72 0.72 2,932.0K
09:50 0.72 0.72 0.72 0.72 2,012.3K
09:55 0.72 0.72 0.71 0.72 1,683.1K
10:00 0.72 0.72 0.72 0.72 1,190.1K
10:05 0.72 0.72 0.71 0.72 2,384.2K
10:10 0.72 0.72 0.72 0.72 606.8K
10:15 0.72 0.72 0.72 0.72 2,737.4K
10:20 0.72 0.72 0.72 0.72 1,053.6K
10:25 0.72 0.72 0.72 0.72 1,674.8K
10:30 0.72 0.72 0.72 0.72 1,157.9K
10:35 0.72 0.72 0.72 0.72 1,773.8K
10:40 0.72 0.72 0.72 0.72 1,020.3K
10:45 0.72 0.72 0.72 0.72 1,707.6K
10:50 0.72 0.72 0.72 0.72 860.4K
10:55 0.72 0.72 0.72 0.72 1,551.6K
11:00 0.72 0.72 0.72 0.72 1,890.9K
11:05 0.72 0.72 0.72 0.72 1,163.4K
11:10 0.72 0.72 0.72 0.72 3,053.6K
11:15 0.72 0.72 0.72 0.72 2,661.3K
11:20 0.72 0.72 0.72 0.72 2,673.0K
11:25 0.72 0.72 0.72 0.72 1,368.2K
13:00 0.72 0.72 0.72 0.72 1,264.7K
13:05 0.72 0.72 0.72 0.72 3,096.4K
13:10 0.72 0.72 0.72 0.72 842.2K
13:15 0.72 0.72 0.72 0.72 621.5K
13:20 0.72 0.72 0.72 0.72 503.8K
13:25 0.72 0.72 0.72 0.72 302.2K
13:30 0.72 0.72 0.72 0.72 2,376.9K
13:35 0.72 0.72 0.72 0.72 2,364.3K
13:40 0.72 0.72 0.72 0.72 1,648.4K
13:45 0.72 0.72 0.72 0.72 1,735.6K
13:50 0.72 0.72 0.72 0.72 2,320.7K
13:55 0.72 0.72 0.72 0.72 1,758.8K
14:00 0.72 0.72 0.72 0.72 5,644.6K
14:05 0.72 0.72 0.72 0.72 6,392.1K
14:10 0.72 0.72 0.72 0.72 3,084.6K
14:15 0.72 0.72 0.72 0.72 3,710.6K
14:20 0.72 0.72 0.72 0.72 1,946.1K
14:25 0.72 0.72 0.72 0.72 1,123.2K
14:30 0.72 0.72 0.72 0.72 129.4K
14:35 0.72 0.72 0.72 0.72 949.2K
14:40 0.72 0.72 0.72 0.72 881.2K
14:45 0.72 0.72 0.72 0.72 1,063.3K
14:50 0.72 0.72 0.72 0.72 6,949.0K
14:55 0.72 0.72 0.72 0.72 4,755.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available