Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 4,107.1K
09:35 0.69 0.70 0.69 0.70 4,063.7K
09:40 0.70 0.70 0.69 0.69 6,529.7K
09:45 0.69 0.70 0.69 0.69 2,267.7K
09:50 0.69 0.69 0.69 0.69 2,075.5K
09:55 0.69 0.70 0.69 0.69 970.3K
10:00 0.70 0.70 0.69 0.69 6,871.5K
10:05 0.69 0.70 0.69 0.69 2,532.7K
10:10 0.69 0.69 0.69 0.69 1,245.7K
10:15 0.69 0.70 0.69 0.69 1,112.9K
10:20 0.69 0.70 0.69 0.69 1,807.9K
10:25 0.69 0.69 0.69 0.69 1,369.1K
10:30 0.69 0.69 0.69 0.69 2,051.4K
10:35 0.69 0.69 0.69 0.69 4,076.2K
10:40 0.69 0.69 0.69 0.69 3,959.8K
10:45 0.69 0.69 0.69 0.69 6,264.6K
10:50 0.69 0.69 0.69 0.69 3,512.9K
10:55 0.69 0.69 0.69 0.69 732.6K
11:00 0.69 0.69 0.69 0.69 1,633.0K
11:05 0.69 0.69 0.69 0.69 360.9K
11:10 0.69 0.69 0.69 0.69 630.7K
11:15 0.69 0.69 0.69 0.69 355.4K
11:20 0.69 0.69 0.69 0.69 613.1K
11:25 0.69 0.69 0.69 0.69 291.7K
13:00 0.69 0.69 0.69 0.69 694.3K
13:05 0.69 0.69 0.69 0.69 1,474.8K
13:10 0.69 0.69 0.69 0.69 2,401.2K
13:15 0.69 0.69 0.69 0.69 1,853.6K
13:20 0.69 0.69 0.69 0.69 1,215.5K
13:25 0.69 0.69 0.69 0.69 3,207.4K
13:30 0.69 0.69 0.69 0.69 378.2K
13:35 0.69 0.69 0.69 0.69 2,370.0K
13:40 0.69 0.69 0.69 0.69 1,703.2K
13:45 0.69 0.69 0.69 0.69 1,588.9K
13:50 0.69 0.69 0.69 0.69 1,585.4K
13:55 0.69 0.69 0.69 0.69 133.8K
14:00 0.69 0.69 0.69 0.69 1,653.3K
14:05 0.69 0.69 0.69 0.69 1,642.7K
14:10 0.69 0.69 0.69 0.69 405.2K
14:15 0.69 0.69 0.69 0.69 1,098.3K
14:20 0.69 0.69 0.69 0.69 3,627.0K
14:25 0.69 0.69 0.69 0.69 3,229.8K
14:30 0.69 0.69 0.69 0.69 2,579.6K
14:35 0.69 0.69 0.69 0.69 3,944.0K
14:40 0.69 0.69 0.69 0.69 4,986.8K
14:45 0.69 0.69 0.69 0.69 1,583.0K
14:50 0.69 0.69 0.69 0.69 8,173.1K
14:55 0.69 0.69 0.69 0.69 4,755.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available