Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 6,063.0K
09:35 0.69 0.69 0.69 0.69 3,508.0K
09:40 0.69 0.69 0.69 0.69 3,161.9K
09:45 0.69 0.69 0.69 0.69 2,114.6K
09:50 0.69 0.69 0.69 0.69 2,900.1K
09:55 0.69 0.69 0.69 0.69 6,001.0K
10:00 0.69 0.69 0.69 0.69 6,549.5K
10:05 0.69 0.69 0.69 0.69 2,043.5K
10:10 0.69 0.69 0.69 0.69 1,992.0K
10:15 0.69 0.69 0.69 0.69 1,580.9K
10:20 0.69 0.69 0.69 0.69 3,001.1K
10:25 0.69 0.69 0.69 0.69 2,097.2K
10:30 0.69 0.69 0.69 0.69 6,393.3K
10:35 0.69 0.69 0.69 0.69 2,144.1K
10:40 0.69 0.69 0.69 0.69 3,055.1K
10:45 0.69 0.69 0.68 0.69 961.2K
10:50 0.69 0.69 0.68 0.69 1,721.2K
10:55 0.69 0.69 0.68 0.68 3,571.7K
11:00 0.68 0.68 0.68 0.68 2,788.4K
11:05 0.68 0.68 0.68 0.68 4,979.7K
11:10 0.68 0.68 0.68 0.68 1,426.8K
11:15 0.68 0.68 0.68 0.68 5,011.8K
11:20 0.68 0.68 0.68 0.68 452.9K
11:25 0.68 0.68 0.68 0.68 11,689.9K
13:00 0.68 0.68 0.68 0.68 1,954.1K
13:05 0.68 0.68 0.68 0.68 2,746.1K
13:10 0.68 0.68 0.68 0.68 1,108.4K
13:15 0.68 0.68 0.68 0.68 409.8K
13:20 0.68 0.68 0.68 0.68 504.2K
13:25 0.68 0.69 0.68 0.69 627.4K
13:30 0.69 0.69 0.68 0.69 346.7K
13:35 0.68 0.69 0.68 0.69 1,835.4K
13:40 0.69 0.69 0.69 0.69 2,395.1K
13:45 0.69 0.69 0.69 0.69 2,387.9K
13:50 0.69 0.69 0.69 0.69 4,227.3K
13:55 0.69 0.69 0.69 0.69 1,344.9K
14:00 0.69 0.69 0.69 0.69 6,239.6K
14:05 0.69 0.69 0.69 0.69 677.6K
14:10 0.69 0.69 0.69 0.69 1,986.9K
14:15 0.69 0.69 0.69 0.69 463.1K
14:20 0.69 0.69 0.69 0.69 2,010.3K
14:25 0.69 0.69 0.69 0.69 1,557.3K
14:30 0.69 0.69 0.69 0.69 4,133.8K
14:35 0.69 0.69 0.69 0.69 2,408.0K
14:40 0.69 0.69 0.69 0.69 2,178.4K
14:45 0.69 0.69 0.69 0.69 3,852.5K
14:50 0.69 0.69 0.69 0.69 3,621.2K
14:55 0.69 0.69 0.69 0.69 3,927.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available