Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 33,623.2K
09:35 0.70 0.70 0.70 0.70 30,953.1K
09:40 0.70 0.71 0.70 0.70 23,351.6K
09:45 0.70 0.70 0.70 0.70 9,207.7K
09:50 0.70 0.70 0.70 0.70 4,593.8K
09:55 0.70 0.70 0.70 0.70 12,476.6K
10:00 0.70 0.70 0.70 0.70 2,030.0K
10:05 0.70 0.70 0.70 0.70 3,583.5K
10:10 0.70 0.70 0.70 0.70 3,211.1K
10:15 0.70 0.70 0.70 0.70 2,169.9K
10:20 0.70 0.70 0.70 0.70 1,138.9K
10:25 0.70 0.70 0.70 0.70 1,158.7K
10:30 0.70 0.70 0.70 0.70 3,949.4K
10:35 0.70 0.70 0.70 0.70 3,245.3K
10:40 0.70 0.70 0.70 0.70 2,423.0K
10:45 0.70 0.70 0.70 0.70 3,070.9K
10:50 0.70 0.70 0.70 0.70 1,793.7K
10:55 0.70 0.70 0.70 0.70 675.6K
11:00 0.70 0.70 0.70 0.70 1,708.8K
11:05 0.70 0.70 0.70 0.70 3,838.0K
11:10 0.70 0.70 0.70 0.70 1,153.9K
11:15 0.70 0.70 0.70 0.70 1,772.6K
11:20 0.70 0.70 0.70 0.70 711.2K
11:25 0.70 0.70 0.70 0.70 896.0K
13:00 0.70 0.70 0.70 0.70 3,228.7K
13:05 0.70 0.70 0.70 0.70 1,423.2K
13:10 0.70 0.70 0.70 0.70 1,605.2K
13:15 0.70 0.70 0.70 0.70 1,030.4K
13:20 0.70 0.70 0.70 0.70 1,925.3K
13:25 0.70 0.70 0.70 0.70 778.5K
13:30 0.70 0.70 0.70 0.70 3,136.9K
13:35 0.70 0.70 0.70 0.70 821.4K
13:40 0.70 0.70 0.70 0.70 1,345.1K
13:45 0.70 0.70 0.70 0.70 1,301.5K
13:50 0.70 0.70 0.70 0.70 2,369.4K
13:55 0.70 0.70 0.70 0.70 3,303.5K
14:00 0.70 0.70 0.70 0.70 3,046.3K
14:05 0.70 0.70 0.70 0.70 460.8K
14:10 0.70 0.70 0.70 0.70 2,277.4K
14:15 0.70 0.70 0.70 0.70 756.9K
14:20 0.70 0.70 0.70 0.70 728.9K
14:25 0.70 0.70 0.70 0.70 1,449.8K
14:30 0.70 0.70 0.70 0.70 2,101.1K
14:35 0.70 0.70 0.70 0.70 1,995.3K
14:40 0.70 0.70 0.70 0.70 1,818.0K
14:45 0.70 0.70 0.70 0.70 1,175.6K
14:50 0.70 0.70 0.70 0.70 3,572.4K
14:55 0.70 0.70 0.70 0.70 2,942.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available