Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.71 70,941.2K
09:35 0.71 0.71 0.71 0.71 16,810.7K
09:40 0.71 0.71 0.71 0.71 11,884.5K
09:45 0.71 0.72 0.71 0.71 9,899.3K
09:50 0.72 0.72 0.71 0.71 15,038.0K
09:55 0.71 0.72 0.71 0.72 14,492.8K
10:00 0.72 0.72 0.72 0.72 9,761.3K
10:05 0.72 0.72 0.72 0.72 5,184.0K
10:10 0.72 0.72 0.72 0.72 2,487.0K
10:15 0.72 0.72 0.72 0.72 5,311.7K
10:20 0.72 0.72 0.72 0.72 2,900.3K
10:25 0.72 0.72 0.72 0.72 6,144.9K
10:30 0.72 0.72 0.71 0.71 2,593.2K
10:35 0.71 0.72 0.71 0.71 3,890.7K
10:40 0.71 0.72 0.71 0.72 9,751.1K
10:45 0.72 0.72 0.71 0.71 3,233.8K
10:50 0.72 0.72 0.71 0.72 2,878.8K
10:55 0.72 0.72 0.72 0.72 1,145.1K
11:00 0.72 0.72 0.71 0.72 904.9K
11:05 0.72 0.72 0.72 0.72 13,025.4K
11:10 0.72 0.72 0.72 0.72 18,270.6K
11:15 0.72 0.72 0.72 0.72 11,220.5K
11:20 0.72 0.72 0.72 0.72 1,676.2K
11:25 0.72 0.72 0.72 0.72 2,642.4K
13:00 0.72 0.72 0.72 0.72 4,798.8K
13:05 0.72 0.72 0.72 0.72 1,301.1K
13:10 0.72 0.72 0.72 0.72 1,388.9K
13:15 0.72 0.72 0.72 0.72 2,349.7K
13:20 0.72 0.72 0.72 0.72 962.2K
13:25 0.72 0.72 0.72 0.72 2,591.3K
13:30 0.72 0.72 0.71 0.72 3,127.2K
13:35 0.72 0.72 0.71 0.71 443.0K
13:40 0.71 0.72 0.71 0.71 2,148.4K
13:45 0.71 0.71 0.71 0.71 2,629.0K
13:50 0.71 0.71 0.71 0.71 2,826.2K
13:55 0.71 0.71 0.71 0.71 2,404.5K
14:00 0.71 0.71 0.71 0.71 4,761.6K
14:05 0.71 0.71 0.71 0.71 2,567.4K
14:10 0.71 0.71 0.71 0.71 9,323.7K
14:15 0.71 0.71 0.71 0.71 16,719.5K
14:20 0.71 0.71 0.71 0.71 14,481.5K
14:25 0.71 0.71 0.71 0.71 11,225.0K
14:30 0.71 0.71 0.71 0.71 13,155.7K
14:35 0.71 0.71 0.71 0.71 10,584.3K
14:40 0.71 0.71 0.71 0.71 12,114.1K
14:45 0.71 0.71 0.71 0.71 9,251.7K
14:50 0.71 0.71 0.71 0.71 1,948.3K
14:55 0.71 0.71 0.71 0.71 4,526.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available