Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.68 0.68 22,045.5K
09:35 0.68 0.69 0.68 0.69 11,093.3K
09:40 0.69 0.69 0.68 0.69 9,510.0K
09:45 0.69 0.69 0.68 0.69 3,278.3K
09:50 0.69 0.69 0.69 0.69 1,908.8K
09:55 0.69 0.69 0.68 0.68 5,204.7K
10:00 0.69 0.69 0.68 0.68 4,079.0K
10:05 0.68 0.69 0.68 0.68 4,307.9K
10:10 0.68 0.68 0.68 0.68 2,778.0K
10:15 0.68 0.68 0.68 0.68 1,774.3K
10:20 0.68 0.68 0.68 0.68 1,258.0K
10:25 0.68 0.69 0.68 0.68 971.2K
10:30 0.68 0.69 0.68 0.68 1,252.3K
10:35 0.68 0.69 0.68 0.68 1,536.4K
10:40 0.68 0.68 0.68 0.68 878.5K
10:45 0.68 0.69 0.68 0.69 1,161.8K
10:50 0.69 0.69 0.69 0.69 1,324.7K
10:55 0.69 0.69 0.68 0.68 1,655.2K
11:00 0.68 0.68 0.68 0.68 1,901.9K
11:05 0.68 0.68 0.68 0.68 3,041.0K
11:10 0.68 0.68 0.68 0.68 15,427.5K
11:15 0.68 0.68 0.68 0.68 6,721.7K
11:20 0.68 0.68 0.68 0.68 578.5K
11:25 0.68 0.68 0.68 0.68 432.0K
13:00 0.68 0.68 0.68 0.68 5,260.3K
13:05 0.68 0.68 0.68 0.68 6,616.7K
13:10 0.68 0.68 0.68 0.68 1,646.1K
13:15 0.68 0.68 0.68 0.68 7,532.8K
13:20 0.68 0.68 0.67 0.67 7,964.3K
13:25 0.68 0.68 0.67 0.67 4,384.2K
13:30 0.67 0.68 0.67 0.67 5,583.6K
13:35 0.67 0.67 0.67 0.67 6,991.0K
13:40 0.67 0.67 0.67 0.67 9,099.4K
13:45 0.67 0.67 0.67 0.67 5,390.8K
13:50 0.67 0.67 0.67 0.67 6,778.5K
13:55 0.67 0.67 0.67 0.67 7,342.4K
14:00 0.67 0.67 0.67 0.67 6,088.3K
14:05 0.67 0.67 0.67 0.67 5,283.8K
14:10 0.67 0.67 0.66 0.67 8,479.3K
14:15 0.66 0.67 0.66 0.66 7,305.6K
14:20 0.66 0.67 0.66 0.67 3,689.9K
14:25 0.67 0.67 0.66 0.67 7,708.1K
14:30 0.67 0.67 0.66 0.66 7,746.4K
14:35 0.66 0.66 0.66 0.66 8,454.4K
14:40 0.66 0.66 0.66 0.66 7,588.1K
14:45 0.66 0.66 0.66 0.66 10,210.8K
14:50 0.66 0.66 0.66 0.66 6,435.2K
14:55 0.66 0.67 0.66 0.67 8,229.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available