Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.65 0.66 0.65 0.66 2,562.0K
09:35 0.66 0.66 0.65 0.66 4,257.7K
09:40 0.66 0.66 0.66 0.66 5,490.5K
09:45 0.66 0.66 0.66 0.66 2,026.8K
09:50 0.66 0.66 0.66 0.66 5,050.0K
09:55 0.66 0.66 0.66 0.66 1,405.6K
10:00 0.66 0.66 0.66 0.66 5,752.3K
10:05 0.66 0.66 0.66 0.66 1,926.8K
10:10 0.66 0.66 0.66 0.66 3,173.6K
10:15 0.66 0.66 0.66 0.66 1,116.5K
10:20 0.66 0.66 0.66 0.66 499.2K
10:25 0.66 0.66 0.66 0.66 1,189.6K
10:30 0.66 0.66 0.66 0.66 1,335.8K
10:35 0.66 0.66 0.66 0.66 500.4K
10:40 0.66 0.66 0.66 0.66 314.0K
10:45 0.66 0.66 0.66 0.66 722.5K
10:50 0.66 0.66 0.66 0.66 741.3K
10:55 0.66 0.66 0.66 0.66 2,797.1K
11:00 0.66 0.66 0.66 0.66 4,562.8K
11:05 0.66 0.66 0.66 0.66 1,785.1K
11:10 0.66 0.66 0.66 0.66 703.5K
11:15 0.66 0.66 0.66 0.66 4,715.3K
11:20 0.66 0.66 0.66 0.66 2,965.3K
11:25 0.66 0.67 0.66 0.66 11,472.2K
13:00 0.66 0.67 0.66 0.66 5,421.4K
13:05 0.66 0.67 0.66 0.66 4,982.8K
13:10 0.66 0.67 0.66 0.66 1,474.4K
13:15 0.66 0.67 0.66 0.67 11,468.5K
13:20 0.67 0.67 0.67 0.67 14,920.2K
13:25 0.67 0.67 0.67 0.67 10,258.1K
13:30 0.67 0.67 0.67 0.67 12,266.7K
13:35 0.67 0.67 0.67 0.67 7,722.4K
13:40 0.67 0.67 0.67 0.67 4,086.4K
13:45 0.67 0.67 0.67 0.67 2,162.3K
13:50 0.67 0.67 0.67 0.67 1,105.7K
13:55 0.67 0.67 0.67 0.67 553.1K
14:00 0.67 0.67 0.67 0.67 550.1K
14:05 0.67 0.67 0.67 0.67 3,509.9K
14:10 0.67 0.67 0.67 0.67 1,159.4K
14:15 0.67 0.67 0.67 0.67 756.5K
14:20 0.67 0.67 0.67 0.67 2,617.1K
14:25 0.67 0.67 0.67 0.67 1,919.1K
14:30 0.67 0.67 0.67 0.67 2,830.4K
14:35 0.67 0.67 0.67 0.67 952.6K
14:40 0.67 0.67 0.67 0.67 1,228.0K
14:45 0.67 0.67 0.67 0.67 1,221.0K
14:50 0.67 0.67 0.67 0.67 3,307.9K
14:55 0.67 0.67 0.67 0.67 3,058.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available