Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 12,791.1K
09:35 0.69 0.69 0.69 0.69 8,594.0K
09:40 0.69 0.69 0.69 0.69 5,049.4K
09:45 0.69 0.69 0.68 0.69 2,978.7K
09:50 0.69 0.69 0.68 0.69 1,382.7K
09:55 0.69 0.69 0.69 0.69 1,717.5K
10:00 0.69 0.69 0.69 0.69 7,315.5K
10:05 0.69 0.69 0.69 0.69 4,949.1K
10:10 0.69 0.69 0.69 0.69 5,374.0K
10:15 0.69 0.69 0.69 0.69 1,344.4K
10:20 0.69 0.69 0.69 0.69 2,423.5K
10:25 0.69 0.69 0.69 0.69 2,370.8K
10:30 0.69 0.69 0.69 0.69 2,963.5K
10:35 0.69 0.69 0.68 0.68 3,338.7K
10:40 0.68 0.69 0.68 0.69 1,191.6K
10:45 0.68 0.69 0.68 0.68 1,653.5K
10:50 0.69 0.69 0.68 0.69 407.5K
10:55 0.69 0.69 0.68 0.69 1,062.2K
11:00 0.69 0.69 0.68 0.69 210.6K
11:05 0.69 0.69 0.69 0.69 3,426.3K
11:10 0.69 0.69 0.69 0.69 516.8K
11:15 0.69 0.69 0.69 0.69 312.5K
11:20 0.69 0.69 0.69 0.69 1,061.5K
11:25 0.69 0.69 0.68 0.69 1,333.3K
13:00 0.69 0.69 0.68 0.68 3,019.2K
13:05 0.68 0.68 0.68 0.68 1,316.2K
13:10 0.68 0.68 0.68 0.68 2,986.3K
13:15 0.68 0.68 0.68 0.68 563.7K
13:20 0.68 0.68 0.68 0.68 707.1K
13:25 0.68 0.69 0.68 0.68 1,024.9K
13:30 0.68 0.69 0.68 0.69 2,547.5K
13:35 0.69 0.69 0.69 0.69 3,247.1K
13:40 0.69 0.69 0.69 0.69 4,422.5K
13:45 0.69 0.69 0.69 0.69 2,502.5K
13:50 0.69 0.69 0.69 0.69 1,243.8K
13:55 0.69 0.69 0.69 0.69 417.4K
14:00 0.69 0.69 0.69 0.69 1,218.6K
14:05 0.69 0.69 0.69 0.69 2,176.9K
14:10 0.69 0.69 0.69 0.69 2,475.8K
14:15 0.69 0.69 0.69 0.69 3,003.4K
14:20 0.69 0.69 0.68 0.68 4,629.4K
14:25 0.68 0.68 0.68 0.68 2,908.7K
14:30 0.68 0.68 0.68 0.68 10,011.4K
14:35 0.68 0.68 0.68 0.68 1,896.0K
14:40 0.68 0.68 0.68 0.68 1,779.2K
14:45 0.68 0.68 0.68 0.68 2,815.6K
14:50 0.68 0.68 0.68 0.68 3,806.0K
14:55 0.68 0.68 0.68 0.68 1,837.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available