Penghua CSI Defense Index

512670
🏛️ china →
0.84
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.77 0.76 0.77 58,995.1K
09:35 0.77 0.77 0.76 0.76 33,898.4K
09:40 0.76 0.76 0.76 0.76 20,152.1K
09:45 0.76 0.76 0.76 0.76 24,790.7K
09:50 0.76 0.76 0.76 0.76 7,464.9K
09:55 0.76 0.76 0.76 0.76 14,324.7K
10:00 0.76 0.76 0.76 0.76 9,065.7K
10:05 0.76 0.76 0.76 0.76 5,816.7K
10:10 0.76 0.76 0.76 0.76 5,354.5K
10:15 0.76 0.76 0.75 0.75 11,163.9K
10:20 0.75 0.76 0.75 0.75 12,220.6K
10:25 0.75 0.75 0.75 0.75 6,290.4K
10:30 0.75 0.75 0.75 0.75 5,093.5K
10:35 0.75 0.75 0.75 0.75 7,741.3K
10:40 0.75 0.75 0.75 0.75 2,722.5K
10:45 0.75 0.75 0.75 0.75 5,340.3K
10:50 0.75 0.75 0.75 0.75 3,504.3K
10:55 0.75 0.75 0.75 0.75 2,360.7K
11:00 0.75 0.75 0.75 0.75 1,715.6K
11:05 0.75 0.75 0.75 0.75 4,019.7K
11:10 0.75 0.75 0.75 0.75 8,296.0K
11:15 0.75 0.75 0.75 0.75 4,274.2K
11:20 0.75 0.75 0.75 0.75 2,240.7K
11:25 0.75 0.75 0.75 0.75 1,009.0K
13:00 0.75 0.75 0.75 0.75 17,772.0K
13:05 0.75 0.75 0.75 0.75 4,252.7K
13:10 0.75 0.75 0.75 0.75 3,648.8K
13:15 0.75 0.76 0.75 0.76 12,908.2K
13:20 0.76 0.76 0.75 0.76 4,815.3K
13:25 0.76 0.76 0.75 0.75 3,738.3K
13:30 0.75 0.76 0.75 0.76 9,651.1K
13:35 0.76 0.76 0.75 0.76 10,432.7K
13:40 0.76 0.76 0.75 0.75 7,048.1K
13:45 0.75 0.75 0.75 0.75 14,366.8K
13:50 0.75 0.75 0.75 0.75 916.4K
13:55 0.75 0.75 0.75 0.75 1,204.6K
14:00 0.75 0.75 0.75 0.75 728.3K
14:05 0.75 0.76 0.75 0.75 36,046.0K
14:10 0.75 0.76 0.75 0.75 8,444.3K
14:15 0.76 0.76 0.75 0.75 3,253.6K
14:20 0.75 0.75 0.75 0.75 5,454.3K
14:25 0.75 0.75 0.75 0.75 5,864.5K
14:30 0.75 0.75 0.75 0.75 4,575.1K
14:35 0.75 0.75 0.75 0.75 3,315.5K
14:40 0.75 0.75 0.75 0.75 6,573.2K
14:45 0.75 0.75 0.75 0.75 6,001.1K
14:50 0.75 0.75 0.75 0.75 9,411.1K
14:55 0.75 0.75 0.75 0.75 5,054.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available