Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.73 13,927.4K
09:35 0.72 0.73 0.72 0.73 6,912.8K
09:40 0.73 0.73 0.73 0.73 4,924.5K
09:45 0.73 0.73 0.73 0.73 9,364.1K
09:50 0.73 0.73 0.73 0.73 3,855.9K
09:55 0.73 0.73 0.73 0.73 3,415.0K
10:00 0.73 0.73 0.72 0.72 4,056.4K
10:05 0.72 0.72 0.72 0.72 1,824.5K
10:10 0.72 0.72 0.72 0.72 5,357.8K
10:15 0.72 0.72 0.72 0.72 5,297.1K
10:20 0.72 0.72 0.72 0.72 5,007.2K
10:25 0.72 0.72 0.72 0.72 2,626.5K
10:30 0.72 0.72 0.72 0.72 1,203.5K
10:35 0.72 0.73 0.72 0.73 2,742.9K
10:40 0.72 0.73 0.72 0.72 4,107.7K
10:45 0.72 0.73 0.72 0.73 11,996.5K
10:50 0.73 0.73 0.73 0.73 12,939.6K
10:55 0.73 0.73 0.73 0.73 1,274.0K
11:00 0.73 0.73 0.72 0.73 3,580.6K
11:05 0.73 0.73 0.73 0.73 1,129.2K
11:10 0.73 0.73 0.73 0.73 962.8K
11:15 0.73 0.73 0.73 0.73 1,421.2K
11:20 0.73 0.73 0.73 0.73 6,666.9K
11:25 0.73 0.73 0.73 0.73 2,643.1K
13:00 0.73 0.73 0.73 0.73 4,554.4K
13:05 0.73 0.73 0.73 0.73 16,087.1K
13:10 0.73 0.73 0.73 0.73 11,587.2K
13:15 0.73 0.73 0.73 0.73 1,314.4K
13:20 0.73 0.73 0.72 0.72 2,992.9K
13:25 0.72 0.72 0.72 0.72 3,086.4K
13:30 0.72 0.72 0.72 0.72 870.5K
13:35 0.72 0.72 0.72 0.72 1,723.0K
13:40 0.72 0.72 0.72 0.72 580.6K
13:45 0.72 0.72 0.72 0.72 588.2K
13:50 0.72 0.72 0.72 0.72 869.2K
13:55 0.72 0.72 0.72 0.72 148.5K
14:00 0.72 0.73 0.72 0.73 930.2K
14:05 0.73 0.73 0.73 0.73 598.9K
14:10 0.73 0.73 0.73 0.73 998.2K
14:15 0.73 0.73 0.72 0.73 1,689.6K
14:20 0.73 0.73 0.72 0.72 1,130.7K
14:25 0.72 0.73 0.72 0.72 1,478.3K
14:30 0.72 0.72 0.72 0.72 3,647.6K
14:35 0.72 0.72 0.72 0.72 978.7K
14:40 0.72 0.72 0.72 0.72 939.3K
14:45 0.72 0.72 0.72 0.72 1,770.2K
14:50 0.72 0.72 0.72 0.72 4,742.0K
14:55 0.72 0.72 0.72 0.72 3,459.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available