Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.70 19,748.7K
09:35 0.70 0.70 0.69 0.70 8,038.6K
09:40 0.70 0.70 0.69 0.69 44,249.8K
09:45 0.69 0.70 0.69 0.70 12,307.0K
09:50 0.70 0.70 0.69 0.70 15,183.0K
09:55 0.70 0.70 0.70 0.70 13,274.2K
10:00 0.70 0.70 0.70 0.70 5,760.0K
10:05 0.70 0.70 0.70 0.70 5,213.0K
10:10 0.70 0.70 0.70 0.70 3,648.5K
10:15 0.70 0.70 0.70 0.70 6,403.2K
10:20 0.70 0.70 0.70 0.70 4,466.2K
10:25 0.70 0.70 0.70 0.70 3,846.0K
10:30 0.70 0.70 0.70 0.70 1,591.9K
10:35 0.70 0.70 0.70 0.70 4,445.8K
10:40 0.70 0.70 0.70 0.70 5,627.6K
10:45 0.70 0.70 0.70 0.70 5,460.0K
10:50 0.70 0.70 0.70 0.70 1,988.5K
10:55 0.70 0.70 0.70 0.70 1,648.6K
11:00 0.70 0.70 0.70 0.70 6,002.9K
11:05 0.70 0.70 0.70 0.70 6,076.6K
11:10 0.70 0.70 0.70 0.70 5,569.8K
11:15 0.70 0.70 0.70 0.70 4,097.6K
11:20 0.70 0.70 0.70 0.70 6,286.4K
11:25 0.70 0.71 0.70 0.71 11,646.0K
13:00 0.71 0.71 0.71 0.71 32,081.1K
13:05 0.71 0.71 0.71 0.71 13,109.0K
13:10 0.71 0.71 0.71 0.71 7,478.5K
13:15 0.71 0.71 0.70 0.70 6,064.5K
13:20 0.70 0.71 0.70 0.71 4,411.6K
13:25 0.71 0.71 0.71 0.71 3,306.0K
13:30 0.71 0.71 0.70 0.71 13,623.5K
13:35 0.71 0.71 0.71 0.71 6,604.4K
13:40 0.71 0.71 0.71 0.71 13,433.6K
13:45 0.71 0.71 0.71 0.71 19,142.0K
13:50 0.71 0.71 0.71 0.71 3,194.1K
13:55 0.71 0.71 0.71 0.71 3,946.7K
14:00 0.71 0.71 0.71 0.71 2,280.6K
14:05 0.71 0.71 0.71 0.71 1,784.7K
14:10 0.71 0.71 0.71 0.71 4,450.9K
14:15 0.71 0.71 0.70 0.70 1,721.1K
14:20 0.70 0.71 0.70 0.70 2,626.8K
14:25 0.70 0.71 0.70 0.70 2,155.1K
14:30 0.70 0.71 0.70 0.70 5,446.0K
14:35 0.70 0.70 0.70 0.70 3,254.8K
14:40 0.70 0.70 0.70 0.70 5,077.4K
14:45 0.70 0.70 0.70 0.70 3,460.5K
14:50 0.70 0.70 0.70 0.70 9,653.0K
14:55 0.70 0.70 0.70 0.70 7,290.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available