Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.70 0.69 0.69 23,928.3K
09:35 0.69 0.69 0.69 0.69 12,296.9K
09:40 0.69 0.69 0.69 0.69 8,097.8K
09:45 0.69 0.69 0.69 0.69 5,681.7K
09:50 0.69 0.69 0.69 0.69 2,045.9K
09:55 0.69 0.69 0.69 0.69 3,539.9K
10:00 0.69 0.69 0.68 0.68 4,475.7K
10:05 0.69 0.69 0.68 0.69 1,914.8K
10:10 0.69 0.69 0.68 0.69 918.0K
10:15 0.68 0.69 0.68 0.68 3,062.5K
10:20 0.68 0.69 0.68 0.69 1,027.1K
10:25 0.69 0.69 0.68 0.68 2,639.0K
10:30 0.69 0.69 0.68 0.69 825.0K
10:35 0.69 0.69 0.69 0.69 930.5K
10:40 0.69 0.69 0.68 0.68 2,403.5K
10:45 0.68 0.68 0.68 0.68 2,853.6K
10:50 0.68 0.69 0.68 0.68 2,430.8K
10:55 0.68 0.68 0.68 0.68 804.0K
11:00 0.68 0.68 0.68 0.68 5,593.9K
11:05 0.68 0.68 0.68 0.68 7,222.7K
11:10 0.68 0.68 0.68 0.68 10,632.0K
11:15 0.68 0.68 0.68 0.68 9,924.0K
11:20 0.68 0.68 0.68 0.68 2,331.5K
11:25 0.68 0.68 0.68 0.68 5,545.1K
13:00 0.68 0.68 0.68 0.68 6,897.6K
13:05 0.68 0.68 0.68 0.68 4,838.0K
13:10 0.68 0.68 0.68 0.68 2,294.7K
13:15 0.68 0.68 0.68 0.68 1,837.8K
13:20 0.68 0.68 0.68 0.68 815.7K
13:25 0.68 0.68 0.68 0.68 1,419.7K
13:30 0.68 0.68 0.68 0.68 2,677.1K
13:35 0.68 0.68 0.68 0.68 1,690.8K
13:40 0.68 0.68 0.68 0.68 2,507.1K
13:45 0.68 0.68 0.68 0.68 250.7K
13:50 0.68 0.68 0.68 0.68 853.0K
13:55 0.68 0.68 0.68 0.68 919.6K
14:00 0.68 0.68 0.68 0.68 536.1K
14:05 0.68 0.68 0.68 0.68 1,286.0K
14:10 0.68 0.68 0.68 0.68 4,234.5K
14:15 0.68 0.68 0.68 0.68 1,286.7K
14:20 0.68 0.68 0.68 0.68 1,217.1K
14:25 0.68 0.68 0.68 0.68 1,370.6K
14:30 0.68 0.68 0.68 0.68 2,307.0K
14:35 0.68 0.68 0.68 0.68 1,011.9K
14:40 0.68 0.68 0.68 0.68 3,880.8K
14:45 0.68 0.69 0.68 0.68 8,826.7K
14:50 0.68 0.69 0.68 0.69 2,192.0K
14:55 0.68 0.69 0.68 0.69 10,819.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available