Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.69 0.69 0.69 0.69 11,257.2K
09:35 0.69 0.69 0.69 0.69 4,163.4K
09:40 0.69 0.69 0.69 0.69 6,708.5K
09:45 0.69 0.69 0.69 0.69 5,867.2K
09:50 0.69 0.69 0.69 0.69 4,707.1K
09:55 0.69 0.69 0.69 0.69 4,269.3K
10:00 0.69 0.69 0.69 0.69 1,480.7K
10:05 0.69 0.69 0.69 0.69 3,398.8K
10:10 0.69 0.69 0.69 0.69 6,634.5K
10:15 0.69 0.69 0.69 0.69 12,152.6K
10:20 0.69 0.69 0.69 0.69 3,206.3K
10:25 0.69 0.69 0.69 0.69 2,183.1K
10:30 0.69 0.69 0.69 0.69 6,104.9K
10:35 0.69 0.69 0.69 0.69 2,315.5K
10:40 0.69 0.69 0.69 0.69 5,401.5K
10:45 0.69 0.69 0.69 0.69 2,671.9K
10:50 0.69 0.69 0.69 0.69 2,398.7K
10:55 0.69 0.69 0.69 0.69 607.9K
11:00 0.69 0.69 0.69 0.69 873.7K
11:05 0.69 0.69 0.69 0.69 212.4K
11:10 0.69 0.69 0.69 0.69 718.2K
11:15 0.69 0.69 0.69 0.69 3,818.5K
11:20 0.69 0.69 0.69 0.69 568.9K
11:25 0.69 0.69 0.69 0.69 252.7K
13:00 0.69 0.69 0.69 0.69 2,207.0K
13:05 0.69 0.69 0.69 0.69 1,964.3K
13:10 0.69 0.69 0.69 0.69 3,317.1K
13:15 0.69 0.69 0.69 0.69 611.5K
13:20 0.69 0.69 0.69 0.69 2,102.9K
13:25 0.69 0.69 0.69 0.69 2,556.4K
13:30 0.69 0.69 0.69 0.69 9,329.9K
13:35 0.69 0.69 0.69 0.69 2,954.5K
13:40 0.69 0.69 0.69 0.69 656.1K
13:45 0.69 0.69 0.69 0.69 1,830.7K
13:50 0.69 0.69 0.69 0.69 707.1K
13:55 0.69 0.69 0.69 0.69 238.7K
14:00 0.69 0.69 0.69 0.69 2,406.7K
14:05 0.69 0.69 0.69 0.69 733.3K
14:10 0.69 0.69 0.69 0.69 2,252.9K
14:15 0.69 0.69 0.69 0.69 3,719.4K
14:20 0.69 0.69 0.69 0.69 1,207.8K
14:25 0.69 0.69 0.69 0.69 1,237.1K
14:30 0.69 0.69 0.69 0.69 1,761.6K
14:35 0.69 0.69 0.69 0.69 1,205.5K
14:40 0.69 0.69 0.69 0.69 1,960.5K
14:45 0.69 0.69 0.69 0.69 618.4K
14:50 0.69 0.69 0.69 0.69 1,302.1K
14:55 0.69 0.69 0.69 0.69 3,176.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available