Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.67 0.68 0.67 0.68 9,038.4K
09:35 0.68 0.68 0.68 0.68 8,983.1K
09:40 0.68 0.68 0.68 0.68 11,697.5K
09:45 0.68 0.68 0.68 0.68 9,794.9K
09:50 0.68 0.68 0.68 0.68 1,476.7K
09:55 0.68 0.68 0.67 0.68 4,500.5K
10:00 0.68 0.68 0.68 0.68 2,824.2K
10:05 0.68 0.68 0.68 0.68 7,514.7K
10:10 0.68 0.68 0.68 0.68 3,759.2K
10:15 0.68 0.68 0.68 0.68 3,098.4K
10:20 0.68 0.68 0.68 0.68 1,284.8K
10:25 0.68 0.68 0.68 0.68 445.1K
10:30 0.68 0.68 0.68 0.68 419.9K
10:35 0.68 0.68 0.68 0.68 222.4K
10:40 0.68 0.68 0.68 0.68 5,060.1K
10:45 0.68 0.68 0.68 0.68 2,151.3K
10:50 0.68 0.68 0.68 0.68 607.4K
10:55 0.68 0.68 0.67 0.67 2,617.4K
11:00 0.67 0.68 0.67 0.68 657.7K
11:05 0.68 0.68 0.68 0.68 211.6K
11:10 0.68 0.68 0.68 0.68 1,051.6K
11:15 0.68 0.68 0.68 0.68 4,457.4K
11:20 0.68 0.68 0.68 0.68 3,946.2K
11:25 0.68 0.68 0.68 0.68 886.5K
13:00 0.68 0.68 0.68 0.68 3,369.6K
13:05 0.68 0.68 0.68 0.68 1,425.8K
13:10 0.68 0.68 0.68 0.68 331.8K
13:15 0.68 0.68 0.68 0.68 266.4K
13:20 0.68 0.68 0.68 0.68 495.7K
13:25 0.68 0.68 0.68 0.68 2,893.1K
13:30 0.68 0.68 0.68 0.68 24,863.8K
13:35 0.68 0.68 0.68 0.68 38,993.2K
13:40 0.68 0.68 0.68 0.68 10,315.2K
13:45 0.68 0.68 0.68 0.68 17,731.6K
13:50 0.68 0.68 0.68 0.68 1,465.3K
13:55 0.68 0.68 0.68 0.68 2,247.0K
14:00 0.68 0.68 0.68 0.68 3,233.6K
14:05 0.68 0.68 0.68 0.68 2,933.4K
14:10 0.68 0.68 0.68 0.68 1,231.5K
14:15 0.68 0.68 0.68 0.68 1,359.5K
14:20 0.68 0.68 0.68 0.68 2,967.4K
14:25 0.68 0.68 0.68 0.68 1,292.4K
14:30 0.68 0.68 0.68 0.68 3,556.1K
14:35 0.68 0.68 0.68 0.68 2,445.5K
14:40 0.68 0.68 0.68 0.68 3,040.0K
14:45 0.68 0.68 0.68 0.68 1,784.6K
14:50 0.68 0.68 0.68 0.68 4,495.3K
14:55 0.68 0.68 0.68 0.68 7,200.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available