Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 15,933.0K
09:35 0.72 0.72 0.72 0.72 21,409.0K
09:40 0.72 0.72 0.72 0.72 9,721.4K
09:45 0.72 0.72 0.71 0.72 12,842.1K
09:50 0.72 0.72 0.71 0.71 8,968.6K
09:55 0.72 0.72 0.71 0.71 10,013.5K
10:00 0.71 0.71 0.71 0.71 16,480.3K
10:05 0.71 0.71 0.71 0.71 2,975.4K
10:10 0.71 0.71 0.71 0.71 10,369.7K
10:15 0.71 0.71 0.71 0.71 7,561.4K
10:20 0.71 0.71 0.71 0.71 10,174.4K
10:25 0.71 0.71 0.71 0.71 3,127.6K
10:30 0.71 0.71 0.71 0.71 3,952.8K
10:35 0.71 0.71 0.71 0.71 4,959.7K
10:40 0.71 0.71 0.71 0.71 6,437.6K
10:45 0.71 0.71 0.71 0.71 5,066.2K
10:50 0.71 0.71 0.71 0.71 3,104.7K
10:55 0.71 0.71 0.71 0.71 2,454.1K
11:00 0.71 0.71 0.71 0.71 556.6K
11:05 0.71 0.71 0.71 0.71 3,448.7K
11:10 0.71 0.71 0.71 0.71 8,314.1K
11:15 0.71 0.71 0.71 0.71 7,889.9K
11:20 0.71 0.71 0.71 0.71 2,930.9K
11:25 0.71 0.71 0.71 0.71 1,762.4K
13:00 0.71 0.71 0.71 0.71 4,826.0K
13:05 0.71 0.71 0.71 0.71 7,661.9K
13:10 0.71 0.71 0.71 0.71 1,338.4K
13:15 0.71 0.71 0.71 0.71 15,060.2K
13:20 0.71 0.71 0.71 0.71 6,232.8K
13:25 0.71 0.71 0.71 0.71 6,146.9K
13:30 0.71 0.71 0.71 0.71 11,435.1K
13:35 0.71 0.71 0.71 0.71 1,552.4K
13:40 0.71 0.71 0.71 0.71 557.6K
13:45 0.71 0.71 0.71 0.71 1,088.5K
13:50 0.71 0.71 0.71 0.71 3,452.5K
13:55 0.71 0.71 0.71 0.71 3,295.8K
14:00 0.71 0.71 0.71 0.71 4,520.4K
14:05 0.71 0.71 0.71 0.71 12,405.2K
14:10 0.71 0.71 0.71 0.71 5,804.0K
14:15 0.71 0.71 0.71 0.71 1,894.4K
14:20 0.71 0.71 0.71 0.71 1,010.7K
14:25 0.71 0.71 0.71 0.71 4,407.9K
14:30 0.71 0.71 0.71 0.71 2,877.3K
14:35 0.71 0.71 0.71 0.71 5,148.7K
14:40 0.71 0.71 0.71 0.71 8,602.7K
14:45 0.71 0.71 0.71 0.71 7,752.5K
14:50 0.71 0.71 0.71 0.71 4,818.0K
14:55 0.71 0.71 0.71 0.71 4,662.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available