Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 26,872.2K
09:35 0.71 0.71 0.71 0.71 8,312.8K
09:40 0.71 0.71 0.71 0.71 6,601.5K
09:45 0.71 0.71 0.71 0.71 6,254.3K
09:50 0.71 0.71 0.70 0.71 6,278.3K
09:55 0.71 0.71 0.71 0.71 3,559.2K
10:00 0.71 0.71 0.71 0.71 6,015.5K
10:05 0.71 0.71 0.71 0.71 3,264.2K
10:10 0.71 0.71 0.71 0.71 2,619.0K
10:15 0.71 0.72 0.71 0.71 23,094.6K
10:20 0.71 0.72 0.71 0.72 23,914.3K
10:25 0.72 0.72 0.71 0.72 5,319.4K
10:30 0.71 0.72 0.71 0.71 16,827.8K
10:35 0.71 0.72 0.71 0.72 6,292.4K
10:40 0.72 0.72 0.71 0.72 11,644.6K
10:45 0.72 0.72 0.71 0.71 2,623.7K
10:50 0.72 0.72 0.71 0.71 1,277.5K
10:55 0.71 0.72 0.71 0.72 4,754.8K
11:00 0.71 0.72 0.71 0.72 2,696.1K
11:05 0.72 0.72 0.71 0.72 966.1K
11:10 0.71 0.72 0.71 0.72 1,698.0K
11:15 0.72 0.72 0.72 0.72 1,622.4K
11:20 0.72 0.72 0.71 0.72 2,436.1K
11:25 0.71 0.72 0.71 0.71 799.6K
13:00 0.71 0.72 0.71 0.71 1,380.1K
13:05 0.71 0.71 0.71 0.71 872.9K
13:10 0.71 0.71 0.71 0.71 690.6K
13:15 0.71 0.71 0.71 0.71 797.0K
13:20 0.71 0.72 0.71 0.71 2,201.7K
13:25 0.72 0.72 0.71 0.72 332.1K
13:30 0.71 0.72 0.71 0.72 7,198.3K
13:35 0.72 0.72 0.72 0.72 474.4K
13:40 0.72 0.72 0.72 0.72 615.4K
13:45 0.71 0.72 0.71 0.71 17,904.7K
13:50 0.71 0.72 0.71 0.72 721.1K
13:55 0.72 0.72 0.71 0.71 5,648.3K
14:00 0.71 0.72 0.71 0.71 2,057.1K
14:05 0.71 0.72 0.71 0.71 27,527.7K
14:10 0.71 0.72 0.71 0.71 19,268.6K
14:15 0.71 0.72 0.71 0.71 3,362.1K
14:20 0.72 0.72 0.71 0.71 4,114.4K
14:25 0.71 0.71 0.71 0.71 293.3K
14:30 0.71 0.71 0.71 0.71 659.3K
14:35 0.71 0.72 0.71 0.71 2,786.8K
14:40 0.71 0.72 0.71 0.72 1,977.1K
14:45 0.71 0.72 0.71 0.72 3,251.3K
14:50 0.72 0.72 0.71 0.72 3,625.4K
14:55 0.72 0.72 0.71 0.72 7,447.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available