Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 19,132.0K
09:35 0.71 0.71 0.71 0.71 7,813.8K
09:40 0.71 0.71 0.71 0.71 13,346.7K
09:45 0.71 0.71 0.71 0.71 10,771.9K
09:50 0.71 0.71 0.71 0.71 7,337.7K
09:55 0.71 0.71 0.71 0.71 20,786.9K
10:00 0.71 0.71 0.71 0.71 3,446.1K
10:05 0.71 0.71 0.71 0.71 2,166.0K
10:10 0.71 0.71 0.71 0.71 7,428.1K
10:15 0.71 0.71 0.71 0.71 4,505.4K
10:20 0.71 0.71 0.71 0.71 7,854.8K
10:25 0.71 0.71 0.71 0.71 1,673.9K
10:30 0.71 0.71 0.71 0.71 1,318.0K
10:35 0.71 0.71 0.71 0.71 1,638.4K
10:40 0.71 0.71 0.71 0.71 6,173.9K
10:45 0.71 0.71 0.71 0.71 3,993.2K
10:50 0.71 0.71 0.71 0.71 2,672.1K
10:55 0.71 0.71 0.71 0.71 930.4K
11:00 0.71 0.71 0.71 0.71 1,400.9K
11:05 0.71 0.71 0.71 0.71 2,110.1K
11:10 0.71 0.71 0.71 0.71 2,006.1K
11:15 0.71 0.71 0.71 0.71 2,038.8K
11:20 0.71 0.71 0.71 0.71 260.4K
11:25 0.71 0.71 0.71 0.71 1,265.4K
13:00 0.71 0.71 0.71 0.71 3,582.9K
13:05 0.71 0.71 0.71 0.71 2,817.7K
13:10 0.71 0.71 0.71 0.71 2,816.7K
13:15 0.71 0.71 0.71 0.71 1,684.1K
13:20 0.71 0.71 0.71 0.71 192.3K
13:25 0.71 0.71 0.71 0.71 11,644.5K
13:30 0.71 0.71 0.71 0.71 8,747.6K
13:35 0.71 0.71 0.71 0.71 8,425.1K
13:40 0.71 0.71 0.71 0.71 7,805.6K
13:45 0.71 0.71 0.71 0.71 9,378.2K
13:50 0.71 0.71 0.71 0.71 1,096.2K
13:55 0.71 0.71 0.71 0.71 3,719.8K
14:00 0.71 0.71 0.71 0.71 6,547.3K
14:05 0.71 0.71 0.71 0.71 7,017.0K
14:10 0.71 0.71 0.71 0.71 4,719.5K
14:15 0.71 0.71 0.71 0.71 29,302.2K
14:20 0.71 0.71 0.71 0.71 20,342.3K
14:25 0.71 0.71 0.71 0.71 20,756.1K
14:30 0.71 0.71 0.71 0.71 34,249.2K
14:35 0.71 0.71 0.71 0.71 18,763.3K
14:40 0.71 0.71 0.71 0.71 22,072.7K
14:45 0.71 0.71 0.71 0.71 1,773.2K
14:50 0.71 0.71 0.71 0.71 3,693.7K
14:55 0.71 0.71 0.71 0.71 8,338.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available