Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.71 0.71 0.71 68,917.9K
09:35 0.71 0.71 0.71 0.71 90,724.7K
09:40 0.71 0.71 0.71 0.71 79,190.0K
09:45 0.71 0.71 0.71 0.71 13,739.5K
09:50 0.71 0.71 0.71 0.71 5,332.0K
09:55 0.71 0.71 0.71 0.71 3,397.7K
10:00 0.71 0.71 0.71 0.71 11,111.6K
10:05 0.71 0.71 0.71 0.71 2,300.6K
10:10 0.71 0.71 0.71 0.71 2,010.2K
10:15 0.71 0.71 0.71 0.71 1,680.1K
10:20 0.71 0.71 0.71 0.71 2,735.8K
10:25 0.71 0.71 0.71 0.71 6,668.0K
10:30 0.71 0.71 0.71 0.71 85,631.3K
10:35 0.71 0.71 0.71 0.71 18,292.0K
10:40 0.71 0.71 0.71 0.71 45,220.3K
10:45 0.71 0.71 0.71 0.71 3,308.2K
10:50 0.71 0.71 0.71 0.71 2,538.9K
10:55 0.71 0.71 0.71 0.71 2,506.0K
11:00 0.71 0.71 0.71 0.71 2,766.1K
11:05 0.71 0.71 0.71 0.71 877.7K
11:10 0.71 0.71 0.71 0.71 146.4K
11:15 0.71 0.71 0.71 0.71 1,018.6K
11:20 0.71 0.71 0.71 0.71 636.0K
11:25 0.71 0.71 0.71 0.71 279.4K
13:00 0.71 0.71 0.71 0.71 6,993.7K
13:05 0.71 0.71 0.71 0.71 9,734.1K
13:10 0.71 0.71 0.71 0.71 35,086.4K
13:15 0.71 0.71 0.71 0.71 51,347.7K
13:20 0.71 0.71 0.71 0.71 18,101.6K
13:25 0.71 0.71 0.71 0.71 1,119.6K
13:30 0.71 0.71 0.71 0.71 37,733.4K
13:35 0.71 0.71 0.71 0.71 8,401.2K
13:40 0.71 0.71 0.71 0.71 9,356.2K
13:45 0.71 0.71 0.71 0.71 6,106.0K
13:50 0.71 0.71 0.71 0.71 8,280.8K
13:55 0.71 0.71 0.71 0.71 7,936.5K
14:00 0.71 0.71 0.71 0.71 4,573.2K
14:05 0.71 0.71 0.71 0.71 18,396.9K
14:10 0.71 0.71 0.71 0.71 9,768.0K
14:15 0.71 0.71 0.71 0.71 12,592.9K
14:20 0.71 0.71 0.71 0.71 11,191.3K
14:25 0.71 0.71 0.71 0.71 28,699.8K
14:30 0.71 0.71 0.71 0.71 8,842.8K
14:35 0.71 0.71 0.71 0.71 2,057.9K
14:40 0.71 0.71 0.71 0.71 18,787.9K
14:45 0.71 0.71 0.71 0.71 22,087.4K
14:50 0.71 0.71 0.71 0.71 12,692.5K
14:55 0.71 0.71 0.71 0.71 9,291.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available