Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 42,286.5K
09:35 0.72 0.72 0.72 0.72 17,976.0K
09:40 0.72 0.72 0.72 0.72 8,090.6K
09:45 0.72 0.72 0.72 0.72 10,850.0K
09:50 0.72 0.72 0.72 0.72 19,639.8K
09:55 0.72 0.73 0.72 0.73 34,651.2K
10:00 0.73 0.73 0.73 0.73 33,393.8K
10:05 0.73 0.73 0.73 0.73 12,308.0K
10:10 0.73 0.73 0.72 0.72 9,345.6K
10:15 0.72 0.72 0.72 0.72 5,543.5K
10:20 0.72 0.72 0.72 0.72 7,621.3K
10:25 0.72 0.72 0.72 0.72 2,301.6K
10:30 0.72 0.72 0.72 0.72 4,029.9K
10:35 0.72 0.72 0.72 0.72 2,358.2K
10:40 0.72 0.72 0.72 0.72 5,640.8K
10:45 0.72 0.72 0.72 0.72 1,710.0K
10:50 0.72 0.72 0.72 0.72 569.1K
10:55 0.72 0.72 0.72 0.72 1,800.8K
11:00 0.72 0.72 0.72 0.72 8,605.8K
11:05 0.72 0.72 0.72 0.72 3,722.3K
11:10 0.72 0.72 0.72 0.72 2,572.2K
11:15 0.72 0.72 0.72 0.72 1,700.7K
11:20 0.72 0.72 0.72 0.72 2,228.1K
11:25 0.72 0.72 0.72 0.72 964.1K
13:00 0.72 0.72 0.72 0.72 5,549.0K
13:05 0.72 0.72 0.72 0.72 810.5K
13:10 0.72 0.72 0.72 0.72 1,846.6K
13:15 0.72 0.72 0.72 0.72 4,759.4K
13:20 0.72 0.72 0.72 0.72 1,747.4K
13:25 0.72 0.72 0.72 0.72 1,101.3K
13:30 0.72 0.72 0.72 0.72 1,002.3K
13:35 0.72 0.72 0.72 0.72 2,022.4K
13:40 0.72 0.72 0.72 0.72 2,755.5K
13:45 0.72 0.72 0.72 0.72 3,125.3K
13:50 0.72 0.72 0.72 0.72 1,465.2K
13:55 0.72 0.72 0.72 0.72 1,363.4K
14:00 0.72 0.72 0.72 0.72 1,281.2K
14:05 0.72 0.72 0.72 0.72 875.6K
14:10 0.72 0.72 0.72 0.72 302.3K
14:15 0.72 0.72 0.72 0.72 740.2K
14:20 0.72 0.72 0.72 0.72 2,330.0K
14:25 0.72 0.72 0.72 0.72 613.2K
14:30 0.72 0.72 0.72 0.72 1,217.9K
14:35 0.72 0.72 0.72 0.72 1,094.5K
14:40 0.72 0.72 0.72 0.72 3,704.5K
14:45 0.72 0.72 0.72 0.72 1,033.7K
14:50 0.72 0.72 0.72 0.72 3,199.8K
14:55 0.72 0.72 0.72 0.72 17,986.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available