Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 29,451.5K
09:35 0.72 0.73 0.72 0.73 33,566.9K
09:40 0.73 0.73 0.73 0.73 57,981.2K
09:45 0.73 0.73 0.73 0.73 35,594.3K
09:50 0.73 0.73 0.73 0.73 24,003.5K
09:55 0.73 0.73 0.72 0.73 13,473.6K
10:00 0.73 0.73 0.72 0.72 9,913.2K
10:05 0.72 0.73 0.72 0.72 33,289.5K
10:10 0.72 0.73 0.72 0.72 19,566.0K
10:15 0.72 0.72 0.72 0.72 21,479.6K
10:20 0.72 0.72 0.72 0.72 19,744.7K
10:25 0.72 0.72 0.72 0.72 21,112.8K
10:30 0.72 0.72 0.72 0.72 7,580.4K
10:35 0.72 0.72 0.72 0.72 4,020.9K
10:40 0.72 0.72 0.72 0.72 4,512.0K
10:45 0.72 0.72 0.72 0.72 4,611.6K
10:50 0.72 0.72 0.72 0.72 4,013.1K
10:55 0.72 0.72 0.72 0.72 7,932.8K
11:00 0.72 0.72 0.72 0.72 7,981.9K
11:05 0.72 0.72 0.72 0.72 3,337.2K
11:10 0.72 0.72 0.72 0.72 5,405.2K
11:15 0.72 0.72 0.72 0.72 9,776.2K
11:20 0.72 0.72 0.72 0.72 3,991.2K
11:25 0.72 0.72 0.72 0.72 3,960.1K
13:00 0.72 0.72 0.72 0.72 9,083.0K
13:05 0.72 0.72 0.72 0.72 5,975.1K
13:10 0.72 0.72 0.72 0.72 5,409.1K
13:15 0.72 0.72 0.72 0.72 6,238.1K
13:20 0.72 0.72 0.72 0.72 2,082.0K
13:25 0.72 0.72 0.72 0.72 3,482.0K
13:30 0.72 0.72 0.72 0.72 5,429.7K
13:35 0.72 0.72 0.72 0.72 8,266.3K
13:40 0.72 0.72 0.72 0.72 3,689.0K
13:45 0.72 0.72 0.72 0.72 9,258.0K
13:50 0.72 0.72 0.72 0.72 2,919.3K
13:55 0.72 0.72 0.72 0.72 4,176.9K
14:00 0.72 0.72 0.72 0.72 5,321.1K
14:05 0.72 0.72 0.72 0.72 8,665.2K
14:10 0.72 0.72 0.72 0.72 5,358.4K
14:15 0.72 0.72 0.72 0.72 4,686.9K
14:20 0.72 0.72 0.72 0.72 3,559.6K
14:25 0.72 0.72 0.72 0.72 407.3K
14:30 0.72 0.72 0.72 0.72 1,415.6K
14:35 0.72 0.72 0.72 0.72 601.2K
14:40 0.72 0.72 0.72 0.72 6,311.7K
14:45 0.72 0.72 0.72 0.72 6,927.1K
14:50 0.72 0.72 0.72 0.72 5,246.3K
14:55 0.72 0.72 0.72 0.72 7,017.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available