Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.71 0.72 7,883.5K
09:35 0.72 0.72 0.71 0.72 6,588.1K
09:40 0.72 0.72 0.72 0.72 6,284.3K
09:45 0.72 0.72 0.72 0.72 3,945.0K
09:50 0.72 0.72 0.72 0.72 8,927.7K
09:55 0.72 0.72 0.72 0.72 5,503.8K
10:00 0.72 0.72 0.72 0.72 6,892.5K
10:05 0.72 0.72 0.72 0.72 13,087.4K
10:10 0.72 0.72 0.72 0.72 3,295.9K
10:15 0.72 0.72 0.72 0.72 1,453.5K
10:20 0.72 0.72 0.72 0.72 633.4K
10:25 0.72 0.72 0.72 0.72 3,021.3K
10:30 0.72 0.72 0.72 0.72 490.3K
10:35 0.72 0.72 0.72 0.72 2,681.9K
10:40 0.72 0.72 0.72 0.72 3,294.3K
10:45 0.72 0.72 0.72 0.72 3,068.0K
10:50 0.72 0.72 0.72 0.72 3,780.2K
10:55 0.72 0.72 0.72 0.72 3,480.6K
11:00 0.72 0.72 0.72 0.72 2,895.2K
11:05 0.72 0.72 0.72 0.72 1,885.0K
11:10 0.72 0.72 0.72 0.72 2,014.8K
11:15 0.72 0.72 0.72 0.72 1,100.3K
11:20 0.72 0.72 0.72 0.72 1,413.3K
11:25 0.72 0.72 0.72 0.72 585.5K
13:00 0.72 0.72 0.72 0.72 11,100.3K
13:05 0.72 0.72 0.72 0.72 1,279.0K
13:10 0.72 0.72 0.72 0.72 7,158.8K
13:15 0.72 0.72 0.72 0.72 219.2K
13:20 0.72 0.72 0.72 0.72 3,040.7K
13:25 0.72 0.72 0.72 0.72 1,811.8K
13:30 0.72 0.72 0.72 0.72 1,399.9K
13:35 0.72 0.72 0.72 0.72 3,250.5K
13:40 0.72 0.72 0.72 0.72 428.0K
13:45 0.72 0.72 0.72 0.72 881.9K
13:50 0.72 0.72 0.72 0.72 13,016.8K
13:55 0.72 0.72 0.72 0.72 811.3K
14:00 0.72 0.72 0.72 0.72 1,012.2K
14:05 0.72 0.72 0.72 0.72 5,964.2K
14:10 0.72 0.72 0.72 0.72 7,822.0K
14:15 0.72 0.72 0.72 0.72 1,653.2K
14:20 0.72 0.72 0.72 0.72 1,390.8K
14:25 0.72 0.72 0.72 0.72 422.0K
14:30 0.72 0.72 0.72 0.72 1,929.1K
14:35 0.72 0.72 0.72 0.72 1,199.9K
14:40 0.72 0.72 0.72 0.72 2,187.5K
14:45 0.72 0.72 0.72 0.72 1,882.0K
14:50 0.72 0.72 0.72 0.72 3,968.6K
14:55 0.72 0.72 0.72 0.72 8,698.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available