Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.72 46,829.5K
09:35 0.72 0.72 0.72 0.72 10,480.9K
09:40 0.72 0.72 0.72 0.72 12,544.8K
09:45 0.72 0.72 0.72 0.72 11,587.2K
09:50 0.72 0.72 0.72 0.72 4,811.8K
09:55 0.72 0.72 0.72 0.72 2,011.4K
10:00 0.72 0.72 0.72 0.72 7,713.9K
10:05 0.72 0.72 0.72 0.72 2,879.1K
10:10 0.72 0.72 0.72 0.72 14,129.1K
10:15 0.72 0.72 0.72 0.72 21,912.7K
10:20 0.72 0.72 0.72 0.72 18,356.2K
10:25 0.72 0.72 0.72 0.72 5,789.8K
10:30 0.72 0.72 0.72 0.72 5,103.4K
10:35 0.72 0.72 0.72 0.72 4,975.1K
10:40 0.72 0.72 0.72 0.72 14,126.8K
10:45 0.72 0.72 0.72 0.72 7,644.9K
10:50 0.72 0.72 0.72 0.72 4,052.3K
10:55 0.72 0.72 0.72 0.72 8,137.9K
11:00 0.72 0.72 0.72 0.72 1,422.9K
11:05 0.72 0.72 0.72 0.72 9,851.8K
11:10 0.72 0.72 0.72 0.72 4,903.1K
11:15 0.72 0.72 0.72 0.72 1,005.5K
11:20 0.72 0.72 0.72 0.72 922.2K
11:25 0.72 0.72 0.72 0.72 15,017.5K
13:00 0.72 0.72 0.72 0.72 5,044.5K
13:05 0.72 0.73 0.72 0.73 25,329.6K
13:10 0.73 0.73 0.73 0.73 39,318.3K
13:15 0.73 0.73 0.73 0.73 44,563.3K
13:20 0.73 0.73 0.73 0.73 10,074.8K
13:25 0.73 0.73 0.73 0.73 16,807.4K
13:30 0.73 0.73 0.73 0.73 8,534.8K
13:35 0.73 0.73 0.73 0.73 7,700.3K
13:40 0.73 0.73 0.73 0.73 3,854.1K
13:45 0.73 0.73 0.73 0.73 7,024.2K
13:50 0.73 0.73 0.73 0.73 1,977.4K
13:55 0.73 0.73 0.73 0.73 4,054.7K
14:00 0.73 0.73 0.73 0.73 4,134.1K
14:05 0.73 0.73 0.73 0.73 3,626.1K
14:10 0.73 0.73 0.73 0.73 2,786.5K
14:15 0.73 0.73 0.73 0.73 2,245.5K
14:20 0.73 0.73 0.73 0.73 2,639.5K
14:25 0.73 0.73 0.73 0.73 1,888.6K
14:30 0.73 0.73 0.73 0.73 2,201.8K
14:35 0.73 0.73 0.73 0.73 3,280.0K
14:40 0.73 0.73 0.73 0.73 7,291.9K
14:45 0.73 0.73 0.73 0.73 27,324.7K
14:50 0.73 0.73 0.73 0.73 10,203.2K
14:55 0.73 0.73 0.73 0.73 13,624.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available