Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.73 0.73 0.72 0.73 56,590.4K
09:35 0.73 0.73 0.72 0.73 13,877.5K
09:40 0.73 0.73 0.73 0.73 11,095.1K
09:45 0.73 0.73 0.73 0.73 6,806.3K
09:50 0.73 0.73 0.73 0.73 4,612.7K
09:55 0.73 0.73 0.73 0.73 8,893.8K
10:00 0.73 0.73 0.73 0.73 8,036.0K
10:05 0.73 0.73 0.73 0.73 5,528.0K
10:10 0.73 0.73 0.73 0.73 2,284.1K
10:15 0.73 0.73 0.73 0.73 2,865.6K
10:20 0.73 0.73 0.73 0.73 1,980.6K
10:25 0.73 0.73 0.73 0.73 2,914.7K
10:30 0.73 0.73 0.73 0.73 3,272.5K
10:35 0.73 0.73 0.73 0.73 2,223.4K
10:40 0.73 0.73 0.73 0.73 2,251.5K
10:45 0.73 0.73 0.73 0.73 2,389.1K
10:50 0.73 0.73 0.73 0.73 2,344.6K
10:55 0.73 0.73 0.73 0.73 2,555.5K
11:00 0.73 0.73 0.73 0.73 854.1K
11:05 0.73 0.73 0.73 0.73 879.9K
11:10 0.73 0.73 0.73 0.73 980.9K
11:15 0.73 0.73 0.73 0.73 6,362.4K
11:20 0.73 0.73 0.73 0.73 11,040.5K
11:25 0.73 0.73 0.73 0.73 5,160.1K
13:00 0.73 0.73 0.73 0.73 2,891.5K
13:05 0.73 0.73 0.73 0.73 788.7K
13:10 0.73 0.73 0.73 0.73 1,511.6K
13:15 0.73 0.73 0.73 0.73 1,433.6K
13:20 0.73 0.73 0.73 0.73 3,758.0K
13:25 0.73 0.73 0.73 0.73 1,848.9K
13:30 0.73 0.73 0.73 0.73 1,954.3K
13:35 0.73 0.73 0.73 0.73 1,703.1K
13:40 0.73 0.73 0.73 0.73 2,525.6K
13:45 0.73 0.73 0.73 0.73 377.3K
13:50 0.73 0.73 0.73 0.73 1,431.1K
13:55 0.73 0.73 0.73 0.73 1,416.2K
14:00 0.73 0.73 0.73 0.73 508.6K
14:05 0.73 0.73 0.73 0.73 1,126.7K
14:10 0.73 0.73 0.73 0.73 638.1K
14:15 0.73 0.73 0.73 0.73 21,642.0K
14:20 0.73 0.73 0.73 0.73 1,314.6K
14:25 0.73 0.73 0.73 0.73 1,258.9K
14:30 0.73 0.73 0.73 0.73 3,098.7K
14:35 0.73 0.73 0.73 0.73 1,493.6K
14:40 0.73 0.73 0.73 0.73 4,319.3K
14:45 0.73 0.73 0.73 0.73 9,294.4K
14:50 0.73 0.73 0.73 0.73 11,322.3K
14:55 0.73 0.73 0.73 0.73 5,376.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available