Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.71 0.72 0.71 0.72 16,023.6K
09:35 0.72 0.72 0.71 0.71 6,574.4K
09:40 0.72 0.72 0.71 0.71 4,244.1K
09:45 0.71 0.71 0.71 0.71 5,144.2K
09:50 0.71 0.72 0.71 0.72 5,077.2K
09:55 0.72 0.72 0.72 0.72 8,411.7K
10:00 0.72 0.72 0.72 0.72 7,383.2K
10:05 0.72 0.72 0.72 0.72 3,707.2K
10:10 0.72 0.72 0.72 0.72 1,643.2K
10:15 0.72 0.72 0.71 0.71 2,975.0K
10:20 0.71 0.72 0.71 0.72 1,212.8K
10:25 0.71 0.72 0.71 0.72 2,133.6K
10:30 0.72 0.72 0.71 0.71 2,120.6K
10:35 0.72 0.72 0.72 0.72 1,715.4K
10:40 0.72 0.72 0.72 0.72 3,469.7K
10:45 0.72 0.72 0.72 0.72 533.5K
10:50 0.72 0.72 0.72 0.72 1,523.3K
10:55 0.72 0.72 0.72 0.72 2,448.1K
11:00 0.72 0.72 0.72 0.72 1,699.0K
11:05 0.72 0.72 0.71 0.72 1,584.3K
11:10 0.72 0.72 0.72 0.72 932.9K
11:15 0.72 0.72 0.72 0.72 622.9K
11:20 0.72 0.72 0.71 0.72 1,081.9K
11:25 0.72 0.72 0.71 0.71 855.4K
13:00 0.71 0.72 0.71 0.72 10,922.6K
13:05 0.72 0.72 0.72 0.72 2,956.1K
13:10 0.72 0.72 0.72 0.72 1,059.0K
13:15 0.72 0.72 0.72 0.72 2,758.5K
13:20 0.72 0.72 0.72 0.72 3,121.1K
13:25 0.72 0.72 0.72 0.72 19,192.9K
13:30 0.72 0.72 0.72 0.72 4,861.3K
13:35 0.72 0.72 0.72 0.72 5,079.3K
13:40 0.72 0.72 0.72 0.72 3,301.6K
13:45 0.72 0.72 0.72 0.72 10,512.7K
13:50 0.72 0.72 0.72 0.72 3,390.6K
13:55 0.72 0.72 0.72 0.72 4,938.6K
14:00 0.72 0.72 0.72 0.72 15,357.9K
14:05 0.72 0.72 0.72 0.72 3,648.5K
14:10 0.72 0.72 0.72 0.72 5,915.4K
14:15 0.72 0.72 0.72 0.72 2,685.8K
14:20 0.72 0.72 0.72 0.72 12,207.8K
14:25 0.72 0.72 0.72 0.72 8,045.9K
14:30 0.72 0.72 0.72 0.72 3,468.6K
14:35 0.72 0.72 0.72 0.72 6,406.7K
14:40 0.72 0.72 0.72 0.72 39,061.8K
14:45 0.72 0.72 0.72 0.72 2,860.0K
14:50 0.72 0.72 0.72 0.72 3,811.1K
14:55 0.72 0.72 0.72 0.72 5,445.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available