Penghua CSI Defense Index

512670
🏛️ china →
0.81
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 28,216.3K
09:35 0.80 0.80 0.80 0.80 10,933.9K
09:40 0.80 0.81 0.80 0.81 10,102.7K
09:45 0.81 0.81 0.80 0.81 11,146.6K
09:50 0.80 0.81 0.80 0.80 10,631.3K
09:55 0.80 0.80 0.80 0.80 6,378.8K
10:00 0.80 0.80 0.80 0.80 7,433.2K
10:05 0.80 0.80 0.80 0.80 2,985.4K
10:10 0.80 0.81 0.80 0.80 9,214.6K
10:15 0.81 0.81 0.80 0.80 6,322.3K
10:20 0.80 0.81 0.80 0.80 2,927.4K
10:25 0.80 0.81 0.80 0.80 4,982.4K
10:30 0.80 0.81 0.80 0.80 3,403.2K
10:35 0.80 0.81 0.80 0.81 2,883.7K
10:40 0.81 0.81 0.80 0.80 3,915.3K
10:45 0.80 0.80 0.80 0.80 1,693.5K
10:50 0.80 0.81 0.80 0.81 2,160.4K
10:55 0.81 0.81 0.80 0.81 4,294.7K
11:00 0.81 0.81 0.80 0.80 1,655.2K
11:05 0.80 0.80 0.80 0.80 4,348.2K
11:10 0.80 0.80 0.80 0.80 1,747.9K
11:15 0.80 0.80 0.80 0.80 5,067.7K
11:20 0.80 0.80 0.80 0.80 699.5K
11:25 0.80 0.80 0.80 0.80 2,366.0K
13:00 0.80 0.81 0.80 0.80 5,318.4K
13:05 0.80 0.81 0.80 0.80 4,638.6K
13:10 0.80 0.80 0.80 0.80 2,469.5K
13:15 0.80 0.80 0.80 0.80 2,382.9K
13:20 0.80 0.80 0.80 0.80 2,402.6K
13:25 0.80 0.80 0.80 0.80 1,726.6K
13:30 0.80 0.80 0.80 0.80 1,946.9K
13:35 0.80 0.80 0.80 0.80 2,737.7K
13:40 0.80 0.80 0.80 0.80 1,816.4K
13:45 0.80 0.80 0.80 0.80 2,710.0K
13:50 0.80 0.80 0.80 0.80 1,549.4K
13:55 0.80 0.80 0.80 0.80 1,033.2K
14:00 0.80 0.80 0.80 0.80 1,388.1K
14:05 0.80 0.80 0.80 0.80 7,540.8K
14:10 0.80 0.80 0.80 0.80 10,314.6K
14:15 0.80 0.80 0.80 0.80 3,784.0K
14:20 0.80 0.81 0.80 0.81 7,242.4K
14:25 0.80 0.81 0.80 0.81 3,513.7K
14:30 0.81 0.81 0.80 0.81 8,112.2K
14:35 0.81 0.81 0.81 0.81 8,921.6K
14:40 0.81 0.81 0.81 0.81 11,649.9K
14:45 0.81 0.81 0.81 0.81 12,075.6K
14:50 0.81 0.81 0.81 0.81 32,580.1K
14:55 0.81 0.81 0.81 0.81 23,528.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available