1.14
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 57.3K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 125.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 58.9K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 265.6K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 438.7K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 101.5K |
| 10:05 | 1.14 | 1.14 | 1.14 | 1.14 | 127.1K |
| 10:10 | 1.14 | 1.14 | 1.14 | 1.14 | 100.5K |
| 10:15 | 1.14 | 1.14 | 1.14 | 1.14 | 89.7K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 106.0K |
| 10:25 | 1.14 | 1.14 | 1.13 | 1.14 | 100.9K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 122.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 99.7K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 95.2K |
| 10:45 | 1.14 | 1.14 | 1.14 | 1.14 | 114.5K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 106.1K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 236.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 324.7K |
| 11:05 | 1.14 | 1.14 | 1.14 | 1.14 | 79.8K |
| 11:10 | 1.14 | 1.14 | 1.14 | 1.14 | 97.8K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 95.6K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 98.6K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 77.1K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 96.8K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 95.0K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 89.3K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 76.9K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 100.3K |
| 13:25 | 1.14 | 1.14 | 1.14 | 1.14 | 97.8K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 156.1K |
| 13:35 | 1.14 | 1.14 | 1.14 | 1.14 | 73.1K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 74.9K |
| 13:45 | 1.14 | 1.14 | 1.14 | 1.14 | 103.5K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 77.7K |
| 13:55 | 1.14 | 1.14 | 1.14 | 1.14 | 95.6K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 88.7K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 104.5K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 161.2K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 99.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 76.6K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 108.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 76.0K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 188.7K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 110.3K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 127.1K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 600.4K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |