1.23
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.23 | 11,731.5K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.24 | 6,341.2K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 5,458.6K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 3,517.9K |
| 09:50 | 1.24 | 1.24 | 1.23 | 1.23 | 5,393.2K |
| 09:55 | 1.23 | 1.24 | 1.23 | 1.24 | 4,851.5K |
| 10:00 | 1.24 | 1.24 | 1.23 | 1.24 | 3,443.4K |
| 10:05 | 1.24 | 1.24 | 1.23 | 1.24 | 2,920.5K |
| 10:10 | 1.24 | 1.24 | 1.23 | 1.23 | 4,641.6K |
| 10:15 | 1.23 | 1.23 | 1.23 | 1.23 | 3,759.9K |
| 10:20 | 1.23 | 1.23 | 1.23 | 1.23 | 2,495.0K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 5,338.3K |
| 10:30 | 1.23 | 1.23 | 1.23 | 1.23 | 1,571.3K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,337.9K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,430.8K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2,482.8K |
| 10:50 | 1.23 | 1.23 | 1.23 | 1.23 | 1,206.2K |
| 10:55 | 1.23 | 1.23 | 1.23 | 1.23 | 1,063.3K |
| 11:00 | 1.23 | 1.24 | 1.23 | 1.24 | 3,998.7K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 2,604.6K |
| 11:10 | 1.24 | 1.24 | 1.23 | 1.23 | 1,990.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 1,531.5K |
| 11:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,289.2K |
| 11:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,601.5K |
| 13:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,607.8K |
| 13:05 | 1.23 | 1.23 | 1.23 | 1.23 | 1,715.4K |
| 13:10 | 1.23 | 1.23 | 1.23 | 1.23 | 820.9K |
| 13:15 | 1.23 | 1.23 | 1.23 | 1.23 | 877.5K |
| 13:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,647.6K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 1,877.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 627.9K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1,018.7K |
| 13:40 | 1.23 | 1.23 | 1.23 | 1.23 | 765.7K |
| 13:45 | 1.23 | 1.24 | 1.23 | 1.24 | 3,127.0K |
| 13:50 | 1.24 | 1.24 | 1.23 | 1.23 | 2,018.1K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 2,171.1K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 1,053.6K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 618.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 982.3K |
| 14:15 | 1.23 | 1.23 | 1.23 | 1.23 | 724.5K |
| 14:20 | 1.23 | 1.23 | 1.23 | 1.23 | 1,619.9K |
| 14:25 | 1.23 | 1.23 | 1.23 | 1.23 | 2,749.2K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 3,125.2K |
| 14:35 | 1.23 | 1.23 | 1.23 | 1.23 | 3,002.6K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 1,393.1K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1,770.0K |
| 14:50 | 1.23 | 1.23 | 1.23 | 1.23 | 3,549.7K |
| 14:55 | 1.23 | 1.23 | 1.22 | 1.22 | 2,033.0K |
| 15:00 | 1.23 | 1.23 | 1.23 | 1.23 | 752.1K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.23 | 1.24 | 1.22 | 1.23 | 123.6M |
| 2025-09-25 | 1.23 | 1.26 | 1.23 | 1.24 | 219.5M |
| 2025-09-24 | 1.19 | 1.23 | 1.19 | 1.23 | 219.1M |
| 2025-09-23 | 1.22 | 1.23 | 1.19 | 1.20 | 143.8M |
| 2025-09-22 | 1.21 | 1.22 | 1.21 | 1.22 | 164.9M |
| 2025-09-19 | 1.22 | 1.23 | 1.21 | 1.21 | 203.0M |
| 2025-09-18 | 1.23 | 1.25 | 1.19 | 1.21 | 306.0M |
| 2025-09-17 | 1.20 | 1.23 | 1.19 | 1.23 | 165.0M |
| 2025-09-16 | 1.19 | 1.20 | 1.18 | 1.19 | 152.2M |
| 2025-09-15 | 1.18 | 1.19 | 1.18 | 1.19 | 126.1M |
| 2025-09-12 | 1.18 | 1.19 | 1.17 | 1.18 | 179.3M |
| 2025-09-11 | 1.15 | 1.17 | 1.14 | 1.17 | 151.4M |
| 2025-09-10 | 1.17 | 1.18 | 1.16 | 1.17 | 192.9M |
| 2025-09-09 | 1.15 | 1.17 | 1.15 | 1.16 | 105.6M |
| 2025-09-08 | 1.15 | 1.15 | 1.14 | 1.15 | 104.1M |
| 2025-09-05 | 1.12 | 1.15 | 1.12 | 1.15 | 107.1M |
| 2025-09-04 | 1.15 | 1.16 | 1.12 | 1.12 | 213.3M |
| 2025-09-03 | 1.16 | 1.16 | 1.14 | 1.14 | 82.7M |
| 2025-09-02 | 1.16 | 1.17 | 1.14 | 1.15 | 108.9M |
| 2025-09-01 | 1.17 | 1.17 | 1.15 | 1.16 | 166.2M |
| 2025-08-29 | 1.13 | 1.14 | 1.12 | 1.14 | 134.8M |
| 2025-08-28 | 1.14 | 1.14 | 1.11 | 1.13 | 135.5M |
| 2025-08-27 | 1.18 | 1.18 | 1.14 | 1.15 | 114.0M |
| 2025-08-26 | 1.17 | 1.18 | 1.17 | 1.17 | 92.6M |
| 2025-08-25 | 1.18 | 1.19 | 1.16 | 1.18 | 159.7M |
| 2025-08-22 | 1.13 | 1.15 | 1.13 | 1.15 | 135.3M |
| 2025-08-21 | 1.13 | 1.14 | 1.12 | 1.12 | 70.3M |
| 2025-08-20 | 1.13 | 1.14 | 1.12 | 1.14 | 78.0M |
| 2025-08-19 | 1.15 | 1.15 | 1.13 | 1.14 | 96.3M |
| 2025-08-18 | 1.13 | 1.16 | 1.13 | 1.15 | 145.2M |
| 2025-08-15 | 1.11 | 1.13 | 1.11 | 1.13 | 91.5M |
| 2025-08-14 | 1.13 | 1.14 | 1.12 | 1.12 | 109.1M |
| 2025-08-13 | 1.10 | 1.13 | 1.10 | 1.13 | 115.1M |
| 2025-08-12 | 1.10 | 1.10 | 1.09 | 1.09 | 55.5M |
| 2025-08-11 | 1.10 | 1.10 | 1.09 | 1.10 | 58.9M |
| 2025-08-08 | 1.10 | 1.10 | 1.09 | 1.10 | 53.6M |
| 2025-08-07 | 1.12 | 1.12 | 1.10 | 1.11 | 73.0M |
| 2025-08-06 | 1.11 | 1.12 | 1.11 | 1.12 | 66.7M |
| 2025-08-05 | 1.10 | 1.11 | 1.10 | 1.11 | 70.6M |
| 2025-08-04 | 1.08 | 1.10 | 1.07 | 1.10 | 71.1M |
| 2025-08-01 | 1.10 | 1.11 | 1.09 | 1.10 | 75.3M |
| 2025-07-31 | 1.10 | 1.11 | 1.09 | 1.10 | 113.1M |
| 2025-07-30 | 1.13 | 1.13 | 1.10 | 1.10 | 117.1M |
| 2025-07-29 | 1.12 | 1.13 | 1.11 | 1.13 | 70.2M |
| 2025-07-28 | 1.12 | 1.13 | 1.12 | 1.13 | 62.4M |
| 2025-07-25 | 1.12 | 1.13 | 1.11 | 1.12 | 76.6M |
| 2025-07-24 | 1.12 | 1.13 | 1.12 | 1.13 | 115.5M |
| 2025-07-23 | 1.11 | 1.12 | 1.10 | 1.12 | 113.4M |
| 2025-07-22 | 1.10 | 1.10 | 1.09 | 1.10 | 77.2M |
| 2025-07-21 | 1.10 | 1.10 | 1.09 | 1.10 | 84.1M |
| 2025-07-18 | 1.09 | 1.10 | 1.08 | 1.09 | 97.8M |
| 2025-07-17 | 1.06 | 1.08 | 1.06 | 1.08 | 112.7M |
| 2025-07-16 | 1.07 | 1.08 | 1.06 | 1.07 | 118.2M |
| 2025-07-15 | 1.04 | 1.06 | 1.04 | 1.06 | 164.3M |
| 2025-07-14 | 1.03 | 1.04 | 1.02 | 1.04 | 56.3M |
| 2025-07-11 | 1.02 | 1.04 | 1.02 | 1.03 | 108.8M |
| 2025-07-10 | 1.02 | 1.03 | 1.02 | 1.02 | 50.3M |
| 2025-07-09 | 1.03 | 1.03 | 1.02 | 1.02 | 54.0M |
| 2025-07-08 | 1.02 | 1.03 | 1.02 | 1.03 | 84.6M |
| 2025-07-07 | 1.01 | 1.02 | 1.01 | 1.02 | 129.3M |
| 2025-07-04 | 1.02 | 1.03 | 1.01 | 1.02 | 148.6M |
| 2025-07-03 | 1.02 | 1.03 | 1.02 | 1.02 | 56.8M |
| 2025-07-02 | 1.04 | 1.04 | 1.02 | 1.03 | 60.3M |
| 2025-07-01 | 1.03 | 1.04 | 1.03 | 1.03 | 30.4M |
| 2025-06-30 | 1.03 | 1.04 | 1.03 | 1.04 | 59.7M |
| 2025-06-27 | 1.04 | 1.04 | 1.03 | 1.04 | 96.6M |
| 2025-06-26 | 1.04 | 1.04 | 1.03 | 1.03 | 99.5M |
| 2025-06-25 | 1.05 | 1.05 | 1.04 | 1.05 | 115.2M |
| 2025-06-24 | 1.02 | 1.04 | 1.02 | 1.04 | 121.5M |
| 2025-06-23 | 0.99 | 1.01 | 0.98 | 1.01 | 95.7M |
| 2025-06-20 | 0.99 | 1.00 | 0.99 | 1.00 | 54.7M |
| 2025-06-19 | 1.01 | 1.02 | 0.99 | 0.99 | 76.2M |
| 2025-06-18 | 1.02 | 1.02 | 1.01 | 1.01 | 62.4M |
| 2025-06-17 | 1.03 | 1.04 | 1.02 | 1.03 | 60.9M |
| 2025-06-16 | 1.01 | 1.03 | 1.01 | 1.03 | 72.4M |
| 2025-06-13 | 1.04 | 1.04 | 1.02 | 1.02 | 107.6M |
| 2025-06-12 | 1.05 | 1.05 | 1.05 | 1.05 | 169.4M |
| 2025-06-11 | 1.05 | 1.06 | 1.05 | 1.06 | 141.0M |
| 2025-06-10 | 1.05 | 1.05 | 1.03 | 1.04 | 118.1M |
| 2025-06-09 | 1.03 | 1.05 | 1.03 | 1.04 | 133.7M |
| 2025-06-06 | 1.02 | 1.03 | 1.02 | 1.02 | 79.0M |
| 2025-06-05 | 1.02 | 1.03 | 1.02 | 1.02 | 177.2M |
| 2025-06-04 | 1.00 | 1.02 | 1.00 | 1.01 | 129.6M |
| 2025-06-03 | 0.99 | 1.00 | 0.99 | 1.00 | 103.9M |
| 2025-05-30 | 1.00 | 1.01 | 0.99 | 0.99 | 96.7M |
| 2025-05-29 | 1.00 | 1.02 | 0.99 | 1.01 | 171.2M |
| 2025-05-28 | 1.00 | 1.01 | 0.99 | 0.99 | 93.6M |
| 2025-05-27 | 0.99 | 1.00 | 0.99 | 1.00 | 118.9M |
| 2025-05-26 | 1.02 | 1.02 | 0.99 | 1.00 | 176.0M |
| 2025-05-23 | 1.03 | 1.04 | 1.02 | 1.03 | 119.2M |
| 2025-05-22 | 1.04 | 1.05 | 1.03 | 1.03 | 92.1M |
| 2025-05-21 | 1.04 | 1.05 | 1.04 | 1.04 | 125.9M |
| 2025-05-20 | 1.01 | 1.03 | 1.01 | 1.03 | 160.4M |
| 2025-05-19 | 1.00 | 1.01 | 0.99 | 1.01 | 113.3M |
| 2025-05-16 | 1.00 | 1.01 | 1.00 | 1.01 | 80.2M |
| 2025-05-15 | 1.02 | 1.03 | 1.01 | 1.01 | 126.4M |
| 2025-05-14 | 1.01 | 1.02 | 1.01 | 1.02 | 154.2M |
| 2025-05-13 | 1.03 | 1.03 | 1.00 | 1.01 | 138.5M |
| 2025-05-12 | 1.02 | 1.02 | 1.00 | 1.01 | 152.5M |
| 2025-05-09 | 1.01 | 1.01 | 1.00 | 1.00 | 120.7M |
| 2025-05-08 | 1.00 | 1.01 | 1.00 | 1.01 | 148.3M |
| 2025-05-07 | 1.04 | 1.04 | 1.00 | 1.00 | 248.8M |
| 2025-05-06 | 1.01 | 1.02 | 1.01 | 1.02 | 177.4M |
| 2025-04-30 | 0.98 | 0.99 | 0.98 | 0.99 | 191.1M |
| 2025-04-29 | 0.98 | 0.99 | 0.98 | 0.98 | 149.4M |
| 2025-04-28 | 0.99 | 0.99 | 0.97 | 0.98 | 174.9M |
| 2025-04-25 | 0.99 | 1.00 | 0.98 | 0.99 | 287.3M |
| 2025-04-24 | 1.00 | 1.00 | 0.97 | 0.98 | 252.8M |
| 2025-04-23 | 0.99 | 0.99 | 0.98 | 0.99 | 285.1M |
| 2025-04-22 | 0.94 | 0.96 | 0.94 | 0.96 | 330.6M |
| 2025-04-21 | 0.93 | 0.94 | 0.93 | 0.94 | 49.6M |
| 2025-04-18 | 0.93 | 0.93 | 0.93 | 0.93 | 33.9M |
| 2025-04-17 | 0.93 | 0.94 | 0.92 | 0.93 | 306.0M |
| 2025-04-16 | 0.95 | 0.95 | 0.92 | 0.93 | 248.3M |
| 2025-04-15 | 0.97 | 0.97 | 0.95 | 0.96 | 245.6M |
| 2025-04-14 | 0.97 | 0.98 | 0.96 | 0.96 | 440.1M |
| 2025-04-11 | 0.91 | 0.95 | 0.90 | 0.94 | 721.1M |
| 2025-04-10 | 0.93 | 0.96 | 0.92 | 0.92 | 726.0M |
| 2025-04-09 | 0.83 | 0.89 | 0.82 | 0.88 | 755.1M |
| 2025-04-08 | 0.91 | 0.92 | 0.85 | 0.87 | 464.3M |
| 2025-04-07 | 0.93 | 0.99 | 0.92 | 0.92 | 117.5M |
| 2025-04-03 | 1.02 | 1.04 | 1.01 | 1.02 | 225.2M |
| 2025-04-02 | 1.04 | 1.06 | 1.03 | 1.04 | 236.0M |
| 2025-04-01 | 1.05 | 1.06 | 1.04 | 1.05 | 304.1M |
| 2025-03-31 | 1.04 | 1.05 | 1.02 | 1.03 | 162.0M |
| 2025-03-28 | 1.08 | 1.08 | 1.04 | 1.05 | 227.7M |
| 2025-03-27 | 1.06 | 1.09 | 1.04 | 1.07 | 243.2M |
| 2025-03-26 | 1.04 | 1.07 | 1.04 | 1.06 | 197.0M |
| 2025-03-25 | 1.07 | 1.08 | 1.04 | 1.04 | 159.7M |
| 2025-03-24 | 1.07 | 1.08 | 1.06 | 1.08 | 157.6M |
| 2025-03-21 | 1.10 | 1.11 | 1.06 | 1.07 | 245.5M |
| 2025-03-20 | 1.13 | 1.13 | 1.11 | 1.11 | 189.7M |
| 2025-03-19 | 1.13 | 1.14 | 1.12 | 1.13 | 228.0M |
| 2025-03-18 | 1.12 | 1.14 | 1.12 | 1.13 | 267.0M |
| 2025-03-17 | 1.10 | 1.11 | 1.09 | 1.10 | 211.5M |
| 2025-03-14 | 1.08 | 1.10 | 1.07 | 1.10 | 338.4M |
| 2025-03-13 | 1.08 | 1.09 | 1.05 | 1.06 | 272.0M |
| 2025-03-12 | 1.10 | 1.11 | 1.07 | 1.07 | 369.9M |
| 2025-03-11 | 1.05 | 1.09 | 1.05 | 1.08 | 439.4M |
| 2025-03-10 | 1.10 | 1.11 | 1.06 | 1.07 | 274.1M |
| 2025-03-07 | 1.10 | 1.13 | 1.09 | 1.09 | 590.2M |
| 2025-03-06 | 1.09 | 1.11 | 1.09 | 1.10 | 420.5M |
| 2025-03-05 | 1.05 | 1.06 | 1.04 | 1.06 | 405.8M |
| 2025-03-04 | 1.01 | 1.05 | 1.00 | 1.03 | 427.6M |
| 2025-03-03 | 1.06 | 1.08 | 1.03 | 1.04 | 516.5M |
| 2025-02-28 | 1.11 | 1.12 | 1.04 | 1.04 | 429.6M |
| 2025-02-27 | 1.14 | 1.15 | 1.08 | 1.11 | 684.5M |
| 2025-02-26 | 1.07 | 1.12 | 1.07 | 1.12 | 327.6M |
| 2025-02-25 | 1.03 | 1.08 | 1.02 | 1.06 | 314.8M |
| 2025-02-24 | 1.08 | 1.10 | 1.06 | 1.08 | 289.4M |
| 2025-02-21 | 1.05 | 1.09 | 1.05 | 1.08 | 348.3M |
| 2025-02-20 | 1.05 | 1.05 | 1.02 | 1.03 | 176.4M |
| 2025-02-19 | 1.03 | 1.08 | 1.01 | 1.04 | 289.2M |
| 2025-02-18 | 1.01 | 1.05 | 1.01 | 1.03 | 220.6M |
| 2025-02-17 | 1.02 | 1.02 | 0.98 | 1.01 | 304.0M |
| 2025-02-14 | 0.96 | 0.99 | 0.96 | 0.99 | 214.7M |
| 2025-02-13 | 0.96 | 0.98 | 0.95 | 0.96 | 170.4M |
| 2025-02-12 | 0.93 | 0.96 | 0.93 | 0.95 | 161.7M |
| 2025-02-11 | 0.95 | 0.96 | 0.93 | 0.93 | 124.8M |
| 2025-02-10 | 0.93 | 0.95 | 0.93 | 0.94 | 184.0M |
| 2025-02-07 | 0.90 | 0.94 | 0.90 | 0.93 | 372.9M |
| 2025-02-06 | 0.87 | 0.91 | 0.87 | 0.90 | 184.3M |
| 2025-02-05 | 0.86 | 0.88 | 0.86 | 0.87 | 106.8M |
| 2025-01-27 | 0.83 | 0.84 | 0.83 | 0.83 | 47.8M |
| 2025-01-24 | 0.80 | 0.82 | 0.80 | 0.82 | 51.1M |
| 2025-01-23 | 0.82 | 0.83 | 0.80 | 0.80 | 40.0M |
| 2025-01-22 | 0.82 | 0.82 | 0.81 | 0.81 | 24.1M |
| 2025-01-21 | 0.83 | 0.84 | 0.82 | 0.83 | 45.4M |
| 2025-01-20 | 0.82 | 0.82 | 0.81 | 0.82 | 41.9M |
| 2025-01-17 | 0.79 | 0.80 | 0.79 | 0.80 | 23.8M |
| 2025-01-16 | 0.79 | 0.80 | 0.78 | 0.79 | 38.6M |
| 2025-01-15 | 0.78 | 0.79 | 0.78 | 0.78 | 25.3M |
| 2025-01-14 | 0.76 | 0.79 | 0.76 | 0.79 | 51.8M |
| 2025-01-13 | 0.76 | 0.77 | 0.76 | 0.76 | 18.0M |
| 2025-01-10 | 0.78 | 0.79 | 0.77 | 0.77 | 27.1M |
| 2025-01-09 | 0.77 | 0.79 | 0.77 | 0.78 | 26.0M |
| 2025-01-08 | 0.78 | 0.79 | 0.76 | 0.77 | 40.7M |
| 2025-01-07 | 0.79 | 0.80 | 0.78 | 0.78 | 35.0M |
| 2025-01-06 | 0.80 | 0.81 | 0.80 | 0.80 | 32.8M |
| 2025-01-03 | 0.80 | 0.81 | 0.79 | 0.80 | 40.1M |
| 2025-01-02 | 0.80 | 0.81 | 0.79 | 0.79 | 23.0M |