Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 663.9K
09:35 0.80 0.80 0.80 0.80 2,474.0K
09:40 0.80 0.80 0.80 0.80 2,099.6K
09:45 0.80 0.80 0.80 0.80 1,318.8K
09:50 0.80 0.80 0.80 0.80 2,517.9K
09:55 0.80 0.80 0.80 0.80 984.4K
10:00 0.80 0.80 0.80 0.80 3,608.8K
10:05 0.80 0.80 0.80 0.80 3,264.6K
10:10 0.80 0.80 0.80 0.80 984.7K
10:15 0.80 0.80 0.80 0.80 918.1K
10:20 0.80 0.80 0.80 0.80 1,102.9K
10:25 0.80 0.80 0.80 0.80 1,156.9K
10:30 0.80 0.80 0.80 0.80 2,298.6K
10:35 0.80 0.80 0.80 0.80 806.7K
10:40 0.80 0.80 0.80 0.80 2,462.4K
10:45 0.80 0.80 0.80 0.80 812.0K
10:50 0.80 0.80 0.80 0.80 244.7K
10:55 0.80 0.80 0.80 0.80 826.1K
11:00 0.80 0.80 0.80 0.80 1,487.1K
11:05 0.80 0.80 0.80 0.80 1,384.2K
11:10 0.80 0.80 0.80 0.80 653.4K
11:15 0.80 0.80 0.80 0.80 997.9K
11:20 0.80 0.80 0.80 0.80 893.5K
11:25 0.80 0.80 0.80 0.80 520.1K
13:00 0.80 0.80 0.80 0.80 1,760.6K
13:05 0.80 0.80 0.80 0.80 1,309.6K
13:10 0.80 0.80 0.79 0.79 2,550.4K
13:15 0.79 0.79 0.79 0.79 841.4K
13:20 0.79 0.80 0.79 0.79 830.3K
13:25 0.79 0.80 0.79 0.80 816.7K
13:30 0.79 0.80 0.79 0.80 231.7K
13:35 0.80 0.80 0.79 0.79 655.3K
13:40 0.80 0.80 0.79 0.80 135.9K
13:45 0.80 0.80 0.79 0.79 1,713.7K
13:50 0.79 0.79 0.79 0.79 446.5K
13:55 0.79 0.79 0.79 0.79 624.7K
14:00 0.80 0.80 0.79 0.80 708.4K
14:05 0.79 0.80 0.79 0.80 1,288.7K
14:10 0.80 0.80 0.80 0.80 1,946.6K
14:15 0.80 0.80 0.80 0.80 472.1K
14:20 0.80 0.80 0.80 0.80 840.6K
14:25 0.80 0.80 0.80 0.80 523.7K
14:30 0.80 0.80 0.80 0.80 623.9K
14:35 0.80 0.80 0.80 0.80 120.4K
14:40 0.80 0.80 0.79 0.79 1,518.7K
14:45 0.79 0.79 0.79 0.79 740.9K
14:50 0.80 0.80 0.79 0.80 1,519.2K
14:55 0.80 0.80 0.79 0.79 752.1K
15:00 0.80 0.80 0.80 0.80 181.4K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available