Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.79 0.80 0.79 0.80 3,877.2K
09:35 0.80 0.80 0.80 0.80 6,140.7K
09:40 0.80 0.80 0.80 0.80 2,325.8K
09:45 0.80 0.80 0.80 0.80 1,339.6K
09:50 0.80 0.80 0.80 0.80 1,702.7K
09:55 0.80 0.80 0.80 0.80 3,564.0K
10:00 0.80 0.80 0.80 0.80 694.2K
10:05 0.80 0.80 0.80 0.80 1,805.1K
10:10 0.80 0.80 0.80 0.80 1,047.8K
10:15 0.80 0.80 0.80 0.80 1,395.9K
10:20 0.80 0.80 0.80 0.80 994.5K
10:25 0.80 0.80 0.80 0.80 2,138.9K
10:30 0.80 0.80 0.80 0.80 1,387.2K
10:35 0.80 0.80 0.80 0.80 200.6K
10:40 0.80 0.80 0.80 0.80 558.3K
10:45 0.80 0.80 0.80 0.80 202.7K
10:50 0.80 0.80 0.80 0.80 31.7K
10:55 0.80 0.80 0.80 0.80 485.2K
11:00 0.80 0.80 0.80 0.80 3.4K
11:05 0.80 0.80 0.80 0.80 806.0K
11:10 0.80 0.80 0.80 0.80 559.3K
11:15 0.80 0.80 0.80 0.80 2,004.2K
11:20 0.80 0.80 0.80 0.80 14.1K
11:25 0.80 0.80 0.80 0.80 680.4K
13:00 0.80 0.80 0.80 0.80 669.7K
13:05 0.80 0.80 0.80 0.80 480.9K
13:10 0.80 0.80 0.80 0.80 92.9K
13:15 0.80 0.80 0.80 0.80 178.3K
13:20 0.80 0.80 0.80 0.80 580.6K
13:25 0.80 0.80 0.80 0.80 1,597.3K
13:30 0.80 0.80 0.80 0.80 623.9K
13:35 0.80 0.80 0.80 0.80 341.1K
13:40 0.80 0.80 0.80 0.80 363.2K
13:45 0.80 0.80 0.80 0.80 54.8K
13:50 0.80 0.80 0.80 0.80 55.6K
13:55 0.80 0.80 0.80 0.80 195.9K
14:00 0.80 0.80 0.80 0.80 233.1K
14:05 0.80 0.80 0.80 0.80 88.0K
14:10 0.80 0.80 0.80 0.80 50.3K
14:15 0.80 0.80 0.80 0.80 58.5K
14:20 0.80 0.80 0.80 0.80 82.6K
14:25 0.80 0.80 0.80 0.80 175.8K
14:30 0.80 0.80 0.80 0.80 588.8K
14:35 0.80 0.80 0.80 0.80 106.4K
14:40 0.80 0.80 0.80 0.80 817.4K
14:45 0.80 0.80 0.80 0.80 274.3K
14:50 0.80 0.80 0.80 0.80 479.9K
14:55 0.80 0.80 0.80 0.80 814.0K
15:00 0.80 0.80 0.80 0.80 141.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available