Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.81 0.80 0.80 2,203.4K
09:35 0.80 0.80 0.80 0.80 2,078.0K
09:40 0.80 0.80 0.80 0.80 2,005.9K
09:45 0.80 0.80 0.80 0.80 1,242.5K
09:50 0.80 0.80 0.80 0.80 1,831.7K
09:55 0.80 0.80 0.80 0.80 1,478.6K
10:00 0.80 0.80 0.80 0.80 1,891.1K
10:05 0.80 0.80 0.80 0.80 483.4K
10:10 0.80 0.80 0.80 0.80 1,561.9K
10:15 0.80 0.80 0.80 0.80 1,001.3K
10:20 0.80 0.80 0.80 0.80 1,301.4K
10:25 0.80 0.80 0.79 0.80 979.6K
10:30 0.79 0.80 0.79 0.80 1,416.0K
10:35 0.80 0.80 0.79 0.79 2,073.4K
10:40 0.79 0.79 0.79 0.79 1,448.1K
10:45 0.79 0.79 0.79 0.79 742.3K
10:50 0.79 0.79 0.79 0.79 831.5K
10:55 0.79 0.80 0.79 0.80 476.8K
11:00 0.80 0.80 0.80 0.80 1,738.7K
11:05 0.80 0.80 0.80 0.80 401.6K
11:10 0.80 0.80 0.79 0.80 865.3K
11:15 0.80 0.80 0.80 0.80 1,153.1K
11:20 0.80 0.80 0.79 0.80 1,149.2K
11:25 0.80 0.80 0.79 0.79 329.3K
13:00 0.80 0.80 0.79 0.79 214.6K
13:05 0.79 0.80 0.79 0.80 1,235.6K
13:10 0.80 0.80 0.79 0.79 1,483.5K
13:15 0.79 0.79 0.79 0.79 776.8K
13:20 0.79 0.80 0.79 0.79 492.4K
13:25 0.80 0.80 0.79 0.80 152.5K
13:30 0.79 0.80 0.79 0.80 797.7K
13:35 0.80 0.80 0.79 0.80 580.4K
13:40 0.80 0.80 0.80 0.80 33.0K
13:45 0.80 0.80 0.80 0.80 679.0K
13:50 0.80 0.80 0.80 0.80 787.8K
13:55 0.80 0.80 0.80 0.80 194.2K
14:00 0.80 0.80 0.80 0.80 1,730.3K
14:05 0.80 0.80 0.80 0.80 1,215.8K
14:10 0.80 0.80 0.80 0.80 565.7K
14:15 0.80 0.80 0.80 0.80 505.5K
14:20 0.80 0.80 0.80 0.80 817.8K
14:25 0.80 0.80 0.80 0.80 416.4K
14:30 0.80 0.80 0.80 0.80 368.5K
14:35 0.80 0.80 0.80 0.80 771.8K
14:40 0.80 0.80 0.80 0.80 485.7K
14:45 0.80 0.80 0.80 0.80 558.4K
14:50 0.80 0.80 0.80 0.80 2,016.5K
14:55 0.80 0.80 0.80 0.80 513.6K
15:00 0.80 0.80 0.80 0.80 393.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available