Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.79 0.79 2,154.6K
09:35 0.79 0.80 0.79 0.79 962.3K
09:40 0.79 0.80 0.79 0.80 614.1K
09:45 0.80 0.80 0.80 0.80 1,294.7K
09:50 0.80 0.80 0.80 0.80 999.8K
09:55 0.80 0.80 0.80 0.80 461.6K
10:00 0.80 0.80 0.80 0.80 429.2K
10:05 0.80 0.80 0.80 0.80 1,270.3K
10:10 0.80 0.80 0.80 0.80 592.5K
10:15 0.80 0.80 0.80 0.80 84.1K
10:20 0.80 0.80 0.80 0.80 56.8K
10:25 0.80 0.80 0.80 0.80 456.5K
10:30 0.80 0.80 0.80 0.80 22.3K
10:35 0.80 0.80 0.80 0.80 121.7K
10:40 0.80 0.80 0.80 0.80 193.2K
10:45 0.80 0.80 0.80 0.80 1,056.8K
10:50 0.80 0.80 0.80 0.80 14.4K
10:55 0.80 0.80 0.80 0.80 43.8K
11:00 0.80 0.80 0.80 0.80 106.5K
11:05 0.80 0.80 0.80 0.80 367.1K
11:10 0.80 0.80 0.79 0.80 91.5K
11:15 0.80 0.80 0.80 0.80 149.1K
11:20 0.80 0.80 0.80 0.80 64.5K
11:25 0.80 0.80 0.80 0.80 120.0K
13:00 0.80 0.80 0.80 0.80 70.9K
13:05 0.80 0.80 0.80 0.80 581.7K
13:10 0.80 0.80 0.80 0.80 866.8K
13:15 0.80 0.80 0.80 0.80 110.2K
13:20 0.80 0.80 0.80 0.80 3,099.7K
13:25 0.80 0.80 0.80 0.80 615.2K
13:30 0.80 0.80 0.80 0.80 682.0K
13:35 0.80 0.80 0.80 0.80 97.2K
13:40 0.80 0.80 0.80 0.80 57.2K
13:45 0.80 0.80 0.80 0.80 549.5K
13:50 0.80 0.80 0.80 0.80 91.4K
13:55 0.80 0.80 0.80 0.80 1,057.8K
14:00 0.80 0.80 0.80 0.80 592.4K
14:05 0.80 0.80 0.80 0.80 148.4K
14:10 0.80 0.80 0.80 0.80 37.5K
14:15 0.80 0.80 0.80 0.80 1,055.7K
14:20 0.80 0.80 0.80 0.80 185.6K
14:25 0.80 0.80 0.80 0.80 163.2K
14:30 0.80 0.80 0.80 0.80 351.8K
14:35 0.80 0.80 0.80 0.80 898.8K
14:40 0.80 0.80 0.80 0.80 550.0K
14:45 0.80 0.80 0.80 0.80 477.5K
14:50 0.80 0.80 0.80 0.80 1,027.1K
14:55 0.80 0.80 0.80 0.80 600.1K
15:00 0.80 0.80 0.80 0.80 92.5K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available