Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 594.1K
09:35 0.80 0.80 0.80 0.80 617.3K
09:40 0.80 0.80 0.80 0.80 1,104.7K
09:45 0.80 0.80 0.80 0.80 344.9K
09:50 0.80 0.80 0.80 0.80 69.4K
09:55 0.80 0.80 0.80 0.80 458.5K
10:00 0.80 0.80 0.80 0.80 537.0K
10:05 0.80 0.80 0.80 0.80 337.9K
10:10 0.80 0.80 0.80 0.80 502.2K
10:15 0.80 0.80 0.80 0.80 680.2K
10:20 0.80 0.80 0.80 0.80 1,878.6K
10:25 0.80 0.80 0.80 0.80 443.2K
10:30 0.80 0.80 0.80 0.80 233.6K
10:35 0.80 0.80 0.80 0.80 25.7K
10:40 0.80 0.80 0.80 0.80 682.0K
10:45 0.80 0.80 0.80 0.80 288.1K
10:50 0.80 0.80 0.80 0.80 37.6K
10:55 0.80 0.80 0.80 0.80 302.5K
11:00 0.80 0.80 0.80 0.80 148.1K
11:05 0.80 0.80 0.80 0.80 355.9K
11:10 0.80 0.80 0.80 0.80 483.3K
11:15 0.80 0.80 0.80 0.80 152.8K
11:20 0.80 0.80 0.80 0.80 160.1K
11:25 0.80 0.80 0.80 0.80 405.5K
13:00 0.80 0.80 0.80 0.80 1,276.6K
13:05 0.80 0.80 0.80 0.80 219.4K
13:10 0.80 0.80 0.80 0.80 22.7K
13:20 0.80 0.80 0.80 0.80 187.1K
13:25 0.80 0.80 0.80 0.80 13.8K
13:30 0.80 0.80 0.80 0.80 3,056.4K
13:35 0.80 0.80 0.80 0.80 537.3K
13:40 0.80 0.80 0.80 0.80 198.8K
13:45 0.80 0.80 0.80 0.80 30.0K
13:50 0.80 0.80 0.80 0.80 105.5K
13:55 0.80 0.80 0.80 0.80 106.0K
14:00 0.80 0.80 0.80 0.80 421.8K
14:05 0.80 0.80 0.80 0.80 138.2K
14:10 0.80 0.80 0.80 0.80 333.5K
14:15 0.80 0.80 0.80 0.80 450.2K
14:20 0.80 0.80 0.80 0.80 322.5K
14:25 0.80 0.80 0.80 0.80 65.3K
14:30 0.80 0.80 0.80 0.80 235.7K
14:35 0.80 0.80 0.80 0.80 19.0K
14:40 0.80 0.80 0.80 0.80 341.3K
14:45 0.80 0.80 0.80 0.80 45.1K
14:50 0.80 0.80 0.80 0.80 279.1K
14:55 0.80 0.80 0.80 0.80 212.5K
15:00 0.80 0.80 0.80 0.80 97.2K
15:40 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available