Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.77 0.77 0.76 0.76 1,176.4K
09:35 0.76 0.76 0.76 0.76 522.3K
09:40 0.76 0.76 0.76 0.76 2,100.7K
09:45 0.76 0.76 0.76 0.76 522.4K
09:50 0.76 0.76 0.76 0.76 1,619.1K
09:55 0.76 0.76 0.76 0.76 824.8K
10:00 0.76 0.76 0.76 0.76 571.0K
10:05 0.76 0.76 0.76 0.76 891.9K
10:10 0.76 0.76 0.76 0.76 338.3K
10:15 0.76 0.76 0.76 0.76 1,064.7K
10:20 0.76 0.76 0.76 0.76 789.0K
10:25 0.76 0.76 0.76 0.76 25.0K
10:30 0.76 0.76 0.76 0.76 239.9K
10:35 0.76 0.76 0.76 0.76 94.8K
10:40 0.76 0.76 0.76 0.76 377.8K
10:45 0.76 0.76 0.76 0.76 1,102.4K
10:50 0.76 0.76 0.76 0.76 1,439.0K
10:55 0.76 0.76 0.76 0.76 292.6K
11:00 0.76 0.76 0.76 0.76 326.3K
11:05 0.76 0.76 0.76 0.76 370.2K
11:10 0.76 0.76 0.76 0.76 323.6K
11:15 0.76 0.76 0.76 0.76 3.6K
11:20 0.76 0.76 0.76 0.76 100.0K
11:25 0.76 0.76 0.76 0.76 442.6K
13:00 0.76 0.76 0.76 0.76 310.3K
13:05 0.76 0.76 0.76 0.76 292.7K
13:10 0.76 0.76 0.76 0.76 5.8K
13:15 0.76 0.76 0.76 0.76 3.9K
13:25 0.76 0.76 0.76 0.76 110.0K
13:30 0.76 0.76 0.76 0.76 50.0K
13:35 0.76 0.76 0.76 0.76 7.0K
13:40 0.76 0.76 0.76 0.76 50.0K
13:45 0.76 0.76 0.76 0.76 6.6K
13:50 0.76 0.76 0.76 0.76 83.2K
13:55 0.76 0.76 0.76 0.76 150.4K
14:00 0.76 0.76 0.76 0.76 82.2K
14:05 0.76 0.76 0.76 0.76 1.0K
14:10 0.76 0.76 0.76 0.76 109.7K
14:20 0.76 0.76 0.76 0.76 252.9K
14:25 0.76 0.76 0.76 0.76 22.0K
14:30 0.76 0.76 0.76 0.76 6.0K
14:35 0.76 0.76 0.76 0.76 90.9K
14:40 0.76 0.76 0.76 0.76 3.3K
14:45 0.76 0.76 0.76 0.76 233.0K
14:50 0.76 0.76 0.76 0.76 383.8K
14:55 0.76 0.76 0.76 0.76 129.5K
15:00 0.76 0.76 0.76 0.76 79.7K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available