Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.82 0.82 0.81 0.82 4,451.9K
09:35 0.82 0.82 0.81 0.81 2,519.6K
09:40 0.81 0.81 0.81 0.81 1,423.8K
09:45 0.81 0.82 0.81 0.82 2,393.5K
09:50 0.82 0.82 0.82 0.82 1,246.5K
09:55 0.82 0.82 0.82 0.82 1,006.2K
10:00 0.82 0.82 0.82 0.82 1,101.7K
10:05 0.82 0.82 0.82 0.82 950.1K
10:10 0.82 0.82 0.82 0.82 1,426.2K
10:15 0.82 0.82 0.82 0.82 2,051.7K
10:20 0.82 0.82 0.82 0.82 1,163.9K
10:25 0.82 0.82 0.82 0.82 1,995.6K
10:30 0.82 0.82 0.82 0.82 1,141.5K
10:35 0.82 0.82 0.82 0.82 1,052.0K
10:40 0.82 0.82 0.82 0.82 941.8K
10:45 0.82 0.82 0.82 0.82 450.3K
10:50 0.82 0.82 0.81 0.82 1,651.1K
10:55 0.82 0.82 0.82 0.82 946.0K
11:00 0.82 0.82 0.82 0.82 144.6K
11:05 0.82 0.82 0.82 0.82 322.0K
11:10 0.82 0.82 0.82 0.82 65.5K
11:15 0.82 0.82 0.82 0.82 1,162.0K
11:20 0.82 0.82 0.82 0.82 476.8K
11:25 0.82 0.82 0.82 0.82 253.9K
13:00 0.82 0.82 0.82 0.82 1,290.8K
13:05 0.82 0.82 0.82 0.82 62.2K
13:10 0.82 0.82 0.82 0.82 261.8K
13:15 0.82 0.82 0.82 0.82 337.6K
13:20 0.82 0.82 0.82 0.82 1,747.3K
13:25 0.82 0.82 0.82 0.82 292.2K
13:30 0.82 0.82 0.82 0.82 279.4K
13:35 0.82 0.82 0.82 0.82 184.8K
13:40 0.82 0.82 0.82 0.82 70.8K
13:45 0.82 0.82 0.82 0.82 575.6K
13:50 0.82 0.82 0.82 0.82 629.1K
13:55 0.82 0.82 0.82 0.82 160.2K
14:00 0.82 0.82 0.82 0.82 178.6K
14:05 0.82 0.82 0.82 0.82 841.8K
14:10 0.82 0.82 0.82 0.82 83.3K
14:15 0.82 0.82 0.82 0.82 7.8K
14:20 0.82 0.82 0.82 0.82 298.5K
14:25 0.82 0.82 0.82 0.82 109.7K
14:30 0.82 0.82 0.82 0.82 162.2K
14:35 0.82 0.82 0.82 0.82 1,020.0K
14:40 0.82 0.82 0.81 0.82 931.7K
14:45 0.82 0.82 0.82 0.82 373.7K
14:50 0.82 0.82 0.82 0.82 1,048.8K
14:55 0.82 0.82 0.82 0.82 510.2K
15:00 0.82 0.82 0.82 0.82 114.9K
15:40 0.82 0.82 0.82 0.82 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available