Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.94 0.94 11,949.3K
09:35 0.94 0.95 0.94 0.94 7,581.9K
09:40 0.94 0.94 0.94 0.94 4,780.1K
09:45 0.94 0.94 0.94 0.94 4,558.3K
09:50 0.94 0.94 0.93 0.93 9,376.5K
09:55 0.93 0.94 0.93 0.94 5,314.6K
10:00 0.94 0.94 0.94 0.94 2,689.5K
10:05 0.94 0.94 0.94 0.94 5,107.6K
10:10 0.94 0.94 0.94 0.94 3,371.4K
10:15 0.94 0.94 0.93 0.94 1,950.5K
10:20 0.94 0.94 0.93 0.93 3,044.2K
10:25 0.93 0.94 0.93 0.93 2,078.0K
10:30 0.93 0.93 0.93 0.93 4,130.6K
10:35 0.93 0.93 0.93 0.93 3,436.7K
10:40 0.93 0.93 0.93 0.93 1,251.5K
10:45 0.93 0.93 0.93 0.93 2,718.1K
10:50 0.93 0.93 0.93 0.93 1,599.3K
10:55 0.93 0.93 0.93 0.93 848.1K
11:00 0.93 0.93 0.93 0.93 2,567.6K
11:05 0.93 0.93 0.93 0.93 2,488.3K
11:10 0.93 0.93 0.93 0.93 2,501.3K
11:15 0.93 0.93 0.93 0.93 3,208.4K
11:20 0.93 0.93 0.93 0.93 2,389.2K
11:25 0.93 0.93 0.93 0.93 1,403.3K
13:00 0.93 0.93 0.93 0.93 2,005.2K
13:05 0.93 0.94 0.93 0.94 2,594.4K
13:10 0.94 0.94 0.94 0.94 2,159.5K
13:15 0.94 0.94 0.94 0.94 2,317.5K
13:20 0.94 0.94 0.94 0.94 2,050.1K
13:25 0.94 0.94 0.93 0.94 867.6K
13:30 0.94 0.94 0.93 0.94 1,838.3K
13:35 0.94 0.94 0.94 0.94 977.2K
13:40 0.94 0.94 0.93 0.93 1,833.9K
13:45 0.93 0.93 0.93 0.93 806.7K
13:50 0.93 0.94 0.93 0.93 959.4K
13:55 0.93 0.94 0.93 0.93 1,859.8K
14:00 0.93 0.94 0.93 0.93 1,788.5K
14:05 0.93 0.94 0.93 0.93 1,446.5K
14:10 0.93 0.94 0.93 0.94 1,973.1K
14:15 0.93 0.93 0.93 0.93 1,480.9K
14:20 0.93 0.93 0.93 0.93 1,154.6K
14:25 0.93 0.93 0.93 0.93 649.9K
14:30 0.93 0.93 0.93 0.93 1,635.7K
14:35 0.93 0.93 0.93 0.93 743.1K
14:40 0.93 0.93 0.93 0.93 666.8K
14:45 0.93 0.93 0.93 0.93 483.0K
14:50 0.93 0.93 0.93 0.93 1,509.1K
14:55 0.93 0.93 0.93 0.93 364.2K
15:00 0.93 0.93 0.93 0.93 307.6K
15:40 0.93 0.93 0.93 0.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available