Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 7,517.4K
09:35 0.94 0.94 0.93 0.93 5,154.7K
09:40 0.93 0.93 0.93 0.93 6,907.7K
09:45 0.93 0.93 0.93 0.93 6,961.5K
09:50 0.93 0.94 0.93 0.93 4,998.3K
09:55 0.94 0.94 0.93 0.94 7,555.9K
10:00 0.94 0.95 0.94 0.95 10,173.4K
10:05 0.95 0.95 0.94 0.95 7,892.1K
10:10 0.95 0.95 0.94 0.94 3,583.0K
10:15 0.95 0.95 0.94 0.94 3,329.3K
10:20 0.94 0.95 0.94 0.95 2,779.0K
10:25 0.95 0.95 0.95 0.95 4,627.9K
10:30 0.95 0.95 0.94 0.95 3,523.7K
10:35 0.95 0.95 0.94 0.95 2,352.3K
10:40 0.95 0.95 0.94 0.94 2,495.9K
10:45 0.95 0.95 0.95 0.95 4,059.9K
10:50 0.95 0.95 0.95 0.95 4,637.7K
10:55 0.95 0.95 0.95 0.95 1,291.4K
11:00 0.95 0.95 0.95 0.95 2,601.5K
11:05 0.95 0.95 0.95 0.95 1,726.4K
11:10 0.95 0.95 0.95 0.95 1,814.2K
11:15 0.95 0.95 0.94 0.94 3,681.4K
11:20 0.94 0.95 0.94 0.94 2,307.3K
11:25 0.94 0.94 0.94 0.94 2,824.7K
13:00 0.94 0.94 0.94 0.94 2,590.8K
13:05 0.94 0.95 0.94 0.94 2,506.7K
13:10 0.94 0.94 0.94 0.94 3,464.1K
13:15 0.94 0.94 0.94 0.94 1,326.3K
13:20 0.94 0.94 0.94 0.94 1,733.6K
13:25 0.94 0.94 0.94 0.94 1,655.1K
13:30 0.94 0.94 0.94 0.94 3,086.9K
13:35 0.94 0.94 0.94 0.94 1,117.2K
13:40 0.94 0.95 0.94 0.95 2,526.6K
13:45 0.95 0.95 0.94 0.95 3,028.4K
13:50 0.95 0.95 0.94 0.95 1,168.5K
13:55 0.95 0.95 0.95 0.95 4,161.4K
14:00 0.95 0.95 0.95 0.95 2,383.3K
14:05 0.95 0.95 0.95 0.95 1,793.6K
14:10 0.95 0.95 0.95 0.95 1,748.0K
14:15 0.95 0.95 0.95 0.95 1,390.6K
14:20 0.95 0.95 0.95 0.95 3,266.3K
14:25 0.95 0.95 0.95 0.95 1,862.6K
14:30 0.95 0.95 0.95 0.95 2,838.1K
14:35 0.95 0.95 0.95 0.95 2,675.9K
14:40 0.95 0.95 0.95 0.95 3,789.8K
14:45 0.95 0.96 0.95 0.95 2,645.9K
14:50 0.95 0.95 0.95 0.95 2,224.2K
14:55 0.95 0.95 0.95 0.95 672.4K
15:00 0.95 0.95 0.95 0.95 1,251.1K
15:40 0.95 0.95 0.95 0.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available