1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.02 | 1.02 | 1.01 | 1.01 | 16,967.2K |
| 09:35 | 1.01 | 1.02 | 1.01 | 1.02 | 12,118.4K |
| 09:40 | 1.02 | 1.02 | 1.01 | 1.01 | 8,792.8K |
| 09:45 | 1.01 | 1.02 | 1.01 | 1.02 | 8,545.9K |
| 09:50 | 1.02 | 1.02 | 1.01 | 1.02 | 5,379.6K |
| 09:55 | 1.02 | 1.02 | 1.00 | 1.01 | 10,085.4K |
| 10:00 | 1.01 | 1.01 | 1.00 | 1.00 | 11,263.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 9,060.1K |
| 10:10 | 1.00 | 1.00 | 0.99 | 1.00 | 9,825.3K |
| 10:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,089.9K |
| 10:20 | 1.00 | 1.01 | 1.00 | 1.00 | 4,172.9K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 4,621.3K |
| 10:30 | 1.00 | 1.01 | 1.00 | 1.01 | 5,376.8K |
| 10:35 | 1.01 | 1.01 | 1.00 | 1.00 | 2,714.9K |
| 10:40 | 1.00 | 1.01 | 1.00 | 1.00 | 2,394.0K |
| 10:45 | 1.00 | 1.01 | 1.00 | 1.00 | 2,708.5K |
| 10:50 | 1.00 | 1.01 | 1.00 | 1.01 | 2,914.6K |
| 10:55 | 1.01 | 1.01 | 1.00 | 1.00 | 2,477.0K |
| 11:00 | 1.00 | 1.01 | 1.00 | 1.01 | 2,898.5K |
| 11:05 | 1.01 | 1.01 | 1.00 | 1.00 | 1,432.8K |
| 11:10 | 1.00 | 1.00 | 1.00 | 1.00 | 1,928.1K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 4,645.7K |
| 11:20 | 1.00 | 1.00 | 0.99 | 1.00 | 3,923.2K |
| 11:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2,726.6K |
| 11:30 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10,531.8K |
| 13:05 | 1.00 | 1.00 | 0.99 | 1.00 | 9,699.2K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 5,501.8K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 6,207.8K |
| 13:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6,608.7K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 8,075.0K |
| 13:30 | 1.00 | 1.00 | 0.99 | 0.99 | 7,138.3K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 9,428.4K |
| 13:40 | 0.99 | 0.99 | 0.98 | 0.99 | 9,801.3K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 7,460.5K |
| 13:50 | 0.99 | 1.00 | 0.99 | 0.99 | 5,381.7K |
| 13:55 | 0.99 | 1.00 | 0.99 | 0.99 | 6,617.5K |
| 14:00 | 0.99 | 1.00 | 0.99 | 0.99 | 5,183.0K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 5,760.2K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 7,227.8K |
| 14:15 | 1.00 | 1.00 | 1.00 | 1.00 | 7,602.1K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 5,493.3K |
| 14:25 | 1.00 | 1.00 | 1.00 | 1.00 | 5,333.4K |
| 14:30 | 1.00 | 1.01 | 1.00 | 1.00 | 7,075.0K |
| 14:35 | 1.01 | 1.01 | 1.00 | 1.00 | 7,739.0K |
| 14:40 | 1.01 | 1.01 | 1.00 | 1.01 | 5,726.9K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 3,811.9K |
| 14:50 | 1.01 | 1.01 | 1.01 | 1.01 | 4,966.3K |
| 14:55 | 1.01 | 1.01 | 1.01 | 1.01 | 1,306.9K |
| 15:00 | 1.01 | 1.01 | 1.01 | 1.01 | 1,280.7K |
| 15:40 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0K |