1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.01 | 1.02 | 1.01 | 1.02 | 7,183.4K |
| 09:35 | 1.02 | 1.03 | 1.02 | 1.02 | 11,652.1K |
| 09:40 | 1.02 | 1.02 | 1.02 | 1.02 | 5,320.3K |
| 09:45 | 1.02 | 1.02 | 1.01 | 1.02 | 8,028.9K |
| 09:50 | 1.02 | 1.02 | 1.02 | 1.02 | 5,219.0K |
| 09:55 | 1.02 | 1.03 | 1.02 | 1.03 | 7,579.5K |
| 10:00 | 1.03 | 1.03 | 1.03 | 1.03 | 7,278.9K |
| 10:05 | 1.03 | 1.03 | 1.02 | 1.03 | 6,213.3K |
| 10:10 | 1.03 | 1.03 | 1.02 | 1.02 | 3,750.8K |
| 10:15 | 1.02 | 1.03 | 1.02 | 1.03 | 4,085.3K |
| 10:20 | 1.03 | 1.03 | 1.03 | 1.03 | 3,673.4K |
| 10:25 | 1.03 | 1.03 | 1.03 | 1.03 | 5,047.9K |
| 10:30 | 1.03 | 1.03 | 1.03 | 1.03 | 4,059.8K |
| 10:35 | 1.03 | 1.04 | 1.03 | 1.04 | 5,221.5K |
| 10:40 | 1.04 | 1.04 | 1.04 | 1.04 | 5,071.9K |
| 10:45 | 1.04 | 1.04 | 1.03 | 1.03 | 5,564.0K |
| 10:50 | 1.03 | 1.03 | 1.03 | 1.03 | 6,633.5K |
| 10:55 | 1.03 | 1.04 | 1.03 | 1.03 | 4,215.6K |
| 11:00 | 1.03 | 1.04 | 1.03 | 1.03 | 1,460.2K |
| 11:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,586.4K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 2,445.5K |
| 11:15 | 1.03 | 1.04 | 1.03 | 1.03 | 1,942.1K |
| 11:20 | 1.03 | 1.04 | 1.03 | 1.04 | 4,946.2K |
| 11:25 | 1.04 | 1.04 | 1.04 | 1.04 | 3,536.1K |
| 13:00 | 1.04 | 1.05 | 1.04 | 1.05 | 6,598.8K |
| 13:05 | 1.04 | 1.04 | 1.04 | 1.04 | 3,522.2K |
| 13:10 | 1.04 | 1.04 | 1.04 | 1.04 | 4,062.3K |
| 13:15 | 1.04 | 1.04 | 1.04 | 1.04 | 2,260.9K |
| 13:20 | 1.04 | 1.05 | 1.04 | 1.04 | 3,851.6K |
| 13:25 | 1.04 | 1.05 | 1.04 | 1.04 | 1,392.2K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 5,117.2K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.04 | 7,761.2K |
| 13:40 | 1.04 | 1.04 | 1.04 | 1.04 | 3,845.6K |
| 13:45 | 1.03 | 1.04 | 1.03 | 1.04 | 3,016.3K |
| 13:50 | 1.03 | 1.04 | 1.03 | 1.03 | 4,432.3K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 3,522.6K |
| 14:00 | 1.03 | 1.04 | 1.03 | 1.04 | 6,787.7K |
| 14:05 | 1.03 | 1.04 | 1.03 | 1.03 | 3,027.3K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 3,238.5K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 3,448.5K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 2,826.3K |
| 14:25 | 1.03 | 1.03 | 1.02 | 1.03 | 4,834.7K |
| 14:30 | 1.03 | 1.03 | 1.02 | 1.02 | 3,231.0K |
| 14:35 | 1.02 | 1.02 | 1.02 | 1.02 | 7,392.3K |
| 14:40 | 1.02 | 1.03 | 1.02 | 1.03 | 4,832.9K |
| 14:45 | 1.03 | 1.03 | 1.02 | 1.02 | 2,791.8K |
| 14:50 | 1.02 | 1.03 | 1.02 | 1.02 | 3,893.7K |
| 14:55 | 1.02 | 1.03 | 1.02 | 1.03 | 2,266.1K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 933.5K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |