Penghua CSI HK Connect Technology

159751
🏛️ china →
1.27
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.02 1.02 5,866.5K
09:35 1.02 1.03 1.02 1.03 8,421.3K
09:40 1.03 1.04 1.03 1.04 10,035.0K
09:45 1.04 1.04 1.03 1.04 6,238.2K
09:50 1.04 1.05 1.04 1.05 11,256.0K
09:55 1.05 1.05 1.04 1.04 9,437.1K
10:00 1.04 1.05 1.04 1.04 4,863.4K
10:05 1.04 1.05 1.04 1.05 6,720.6K
10:10 1.05 1.05 1.05 1.05 6,919.9K
10:15 1.05 1.08 1.05 1.05 26,271.2K
10:20 1.05 1.06 1.05 1.05 26,794.2K
10:25 1.05 1.05 1.05 1.05 12,401.4K
10:30 1.05 1.05 1.05 1.05 3,724.5K
10:35 1.05 1.05 1.05 1.05 12,516.4K
10:40 1.05 1.05 1.05 1.05 8,976.7K
10:45 1.05 1.05 1.05 1.05 3,504.0K
10:50 1.05 1.05 1.05 1.05 6,288.8K
10:55 1.05 1.05 1.05 1.05 3,108.7K
11:00 1.05 1.05 1.04 1.04 6,660.9K
11:05 1.04 1.04 1.04 1.04 8,629.1K
11:10 1.04 1.05 1.04 1.04 6,124.4K
11:15 1.04 1.05 1.04 1.04 2,535.1K
11:20 1.04 1.04 1.04 1.04 1,896.7K
11:25 1.04 1.04 1.04 1.04 3,594.8K
13:00 1.04 1.05 1.04 1.04 3,901.0K
13:05 1.05 1.05 1.05 1.05 9,011.5K
13:10 1.05 1.05 1.05 1.05 3,757.0K
13:15 1.05 1.05 1.05 1.05 3,005.2K
13:20 1.05 1.05 1.04 1.04 5,085.0K
13:25 1.04 1.04 1.04 1.04 4,006.2K
13:30 1.04 1.04 1.04 1.04 3,460.8K
13:35 1.04 1.04 1.04 1.04 1,879.2K
13:40 1.04 1.04 1.04 1.04 4,069.7K
13:45 1.04 1.04 1.03 1.04 5,296.0K
13:50 1.04 1.04 1.04 1.04 3,355.2K
13:55 1.04 1.04 1.04 1.04 1,355.9K
14:00 1.04 1.04 1.04 1.04 4,495.5K
14:05 1.04 1.05 1.04 1.04 4,996.2K
14:10 1.04 1.04 1.04 1.04 4,037.9K
14:15 1.04 1.04 1.04 1.04 2,149.6K
14:20 1.04 1.04 1.04 1.04 1,947.6K
14:25 1.04 1.04 1.04 1.04 1,791.9K
14:30 1.04 1.04 1.04 1.04 1,437.6K
14:35 1.04 1.04 1.04 1.04 2,622.0K
14:40 1.04 1.04 1.04 1.04 3,745.4K
14:45 1.04 1.04 1.04 1.04 3,246.1K
14:50 1.04 1.04 1.04 1.04 3,202.4K
14:55 1.04 1.04 1.04 1.04 3,021.8K
15:00 1.04 1.04 1.04 1.04 1,537.3K
15:40 1.04 1.04 1.04 1.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available