1.27
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.05 | 1.05 | 1.03 | 1.04 | 11,266.5K |
| 09:35 | 1.04 | 1.05 | 1.04 | 1.04 | 10,135.4K |
| 09:40 | 1.05 | 1.05 | 1.04 | 1.04 | 8,975.1K |
| 09:45 | 1.04 | 1.04 | 1.03 | 1.04 | 9,844.9K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 5,614.0K |
| 09:55 | 1.04 | 1.04 | 1.03 | 1.03 | 6,367.6K |
| 10:00 | 1.03 | 1.04 | 1.03 | 1.03 | 17,820.7K |
| 10:05 | 1.03 | 1.03 | 1.03 | 1.03 | 5,080.0K |
| 10:10 | 1.03 | 1.03 | 1.03 | 1.03 | 4,027.1K |
| 10:15 | 1.03 | 1.03 | 1.02 | 1.02 | 2,700.1K |
| 10:20 | 1.02 | 1.03 | 1.02 | 1.02 | 4,098.6K |
| 10:25 | 1.02 | 1.02 | 1.02 | 1.02 | 6,380.9K |
| 10:30 | 1.02 | 1.02 | 1.02 | 1.02 | 3,781.4K |
| 10:35 | 1.02 | 1.03 | 1.02 | 1.02 | 5,941.2K |
| 10:40 | 1.02 | 1.03 | 1.02 | 1.02 | 4,155.7K |
| 10:45 | 1.02 | 1.02 | 1.02 | 1.02 | 1,815.6K |
| 10:50 | 1.02 | 1.03 | 1.02 | 1.03 | 5,052.9K |
| 10:55 | 1.03 | 1.03 | 1.03 | 1.03 | 7,061.2K |
| 11:00 | 1.03 | 1.03 | 1.03 | 1.03 | 3,358.5K |
| 11:05 | 1.03 | 1.03 | 1.02 | 1.03 | 3,089.0K |
| 11:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,635.1K |
| 11:15 | 1.03 | 1.03 | 1.02 | 1.03 | 2,008.5K |
| 11:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,627.7K |
| 11:25 | 1.03 | 1.03 | 1.03 | 1.03 | 1,328.7K |
| 13:00 | 1.03 | 1.03 | 1.03 | 1.03 | 4,134.0K |
| 13:05 | 1.03 | 1.03 | 1.03 | 1.03 | 2,702.1K |
| 13:10 | 1.03 | 1.03 | 1.03 | 1.03 | 1,177.0K |
| 13:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,262.5K |
| 13:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,788.0K |
| 13:25 | 1.03 | 1.04 | 1.03 | 1.04 | 4,003.3K |
| 13:30 | 1.04 | 1.04 | 1.04 | 1.04 | 4,025.9K |
| 13:35 | 1.04 | 1.04 | 1.03 | 1.04 | 1,867.2K |
| 13:40 | 1.04 | 1.04 | 1.03 | 1.03 | 1,471.0K |
| 13:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,087.7K |
| 13:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,855.7K |
| 13:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1,105.7K |
| 14:00 | 1.03 | 1.03 | 1.03 | 1.03 | 545.3K |
| 14:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1,409.6K |
| 14:10 | 1.03 | 1.03 | 1.03 | 1.03 | 612.0K |
| 14:15 | 1.03 | 1.03 | 1.03 | 1.03 | 1,768.8K |
| 14:20 | 1.03 | 1.03 | 1.03 | 1.03 | 1,083.4K |
| 14:25 | 1.03 | 1.03 | 1.03 | 1.03 | 791.4K |
| 14:30 | 1.03 | 1.03 | 1.03 | 1.03 | 1,048.8K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 790.5K |
| 14:40 | 1.03 | 1.03 | 1.03 | 1.03 | 2,454.5K |
| 14:45 | 1.03 | 1.03 | 1.03 | 1.03 | 2,324.4K |
| 14:50 | 1.03 | 1.03 | 1.03 | 1.03 | 1,626.9K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 787.3K |
| 15:00 | 1.03 | 1.03 | 1.03 | 1.03 | 463.4K |
| 15:40 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0K |